WebRAY Tech Group Inc (688651)

688651
🏛️ 中国 →
37.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.65 37.00 36.65 36.83 70.8K
09:35 36.90 36.98 36.63 36.64 47.6K
09:40 36.77 36.96 36.65 36.89 27.2K
09:45 36.85 36.87 36.71 36.87 12.8K
09:50 36.87 37.18 36.70 37.08 61.8K
09:55 37.15 37.80 37.15 37.72 140.8K
10:00 37.70 37.70 37.39 37.54 66.4K
10:05 37.52 37.72 37.45 37.50 74.3K
10:10 37.50 37.64 37.50 37.50 17.7K
10:15 37.44 37.50 37.41 37.50 26.7K
10:20 37.50 37.50 37.40 37.40 21.3K
10:25 37.40 37.42 37.28 37.33 17.7K
10:30 37.66 37.75 37.46 37.46 60.4K
10:35 37.40 37.49 37.33 37.45 18.4K
10:40 37.45 37.56 37.43 37.56 26.0K
10:45 37.57 37.72 37.57 37.68 22.9K
10:50 37.70 37.70 37.63 37.64 26.0K
10:55 37.64 37.69 37.57 37.64 30.9K
11:00 37.69 37.69 37.49 37.49 19.1K
11:05 37.50 37.60 37.50 37.60 1.7K
11:10 37.60 37.66 37.57 37.57 6.5K
11:15 37.57 37.70 37.55 37.70 18.2K
11:20 37.68 37.74 37.68 37.70 53.7K
11:25 37.69 37.74 37.58 37.74 40.1K
13:00 37.78 38.45 37.78 37.94 118.7K
13:05 37.96 38.40 37.92 38.17 50.4K
13:10 38.21 38.31 38.01 38.01 25.5K
13:15 38.01 38.09 38.01 38.08 11.5K
13:20 38.10 38.16 38.10 38.12 16.2K
13:25 38.12 38.25 38.12 38.22 33.0K
13:30 38.24 38.24 38.16 38.16 8.7K
13:35 38.16 38.16 38.10 38.13 14.9K
13:40 38.13 38.13 38.11 38.12 8.8K
13:45 38.12 38.16 38.00 38.06 18.6K
13:50 38.06 38.06 37.94 37.95 16.8K
13:55 37.99 37.99 37.94 37.94 11.0K
14:00 37.92 37.99 37.92 37.99 6.9K
14:05 37.95 37.95 37.86 37.86 8.3K
14:10 37.88 37.97 37.88 37.95 9.8K
14:15 37.94 38.03 37.94 38.00 11.1K
14:20 38.03 38.04 38.00 38.01 3.6K
14:25 38.03 38.06 38.03 38.05 7.7K
14:30 38.06 38.06 37.86 37.92 33.5K
14:35 37.92 38.01 37.90 37.96 22.9K
14:40 38.00 38.01 37.95 38.01 14.5K
14:45 38.01 38.25 37.98 38.25 61.6K
14:50 38.26 38.26 38.15 38.20 49.2K
14:55 38.24 38.27 38.20 38.26 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし