3.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.06 | 3.08 | 220.0K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 156.5K |
| 09:40 | 3.08 | 3.08 | 3.07 | 3.08 | 76.9K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.08 | 432.8K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.08 | 333.5K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.09 | 64.2K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 89.0K |
| 10:05 | 3.09 | 3.09 | 3.08 | 3.09 | 190.7K |
| 10:10 | 3.09 | 3.09 | 3.08 | 3.08 | 30.5K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 33.1K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 443.8K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.08 | 164.6K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.09 | 21.5K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.09 | 156.2K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 7.2K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 104.5K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 58.9K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 89.2K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 118.7K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 18.1K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 51.1K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 55.4K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 62.2K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.09 | 124.6K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 69.5K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.10 | 104.0K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.10 | 13.8K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 28.2K |
| 13:25 | 3.09 | 3.10 | 3.09 | 3.10 | 84.1K |
| 13:30 | 3.10 | 3.10 | 3.09 | 3.09 | 18.3K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.10 | 40.7K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 48.3K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 21.1K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 28.3K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.11 | 77.6K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 83.4K |
| 14:10 | 3.11 | 3.12 | 3.11 | 3.11 | 79.6K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 21.4K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.11 | 139.7K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 386.9K |
| 14:30 | 3.12 | 3.12 | 3.11 | 3.11 | 98.0K |
| 14:35 | 3.11 | 3.12 | 3.11 | 3.12 | 120.2K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 23.7K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.13 | 58.6K |
| 14:50 | 3.13 | 3.13 | 3.11 | 3.12 | 40.9K |
| 14:55 | 3.12 | 3.12 | 3.11 | 3.11 | 23.7K |