3.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.18 | 3.16 | 3.18 | 118.0K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.18 | 242.1K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 880.7K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.18 | 355.0K |
| 09:50 | 3.18 | 3.18 | 3.17 | 3.17 | 412.5K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.18 | 385.8K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 178.3K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 412.3K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 541.9K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.17 | 273.2K |
| 10:20 | 3.17 | 3.18 | 3.17 | 3.18 | 263.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 201.2K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 343.7K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 152.0K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 76.2K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 103.6K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.17 | 85.8K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 189.3K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 286.3K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 57.5K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 40.1K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 141.6K |
| 11:20 | 3.15 | 3.17 | 3.15 | 3.17 | 70.7K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 39.8K |
| 13:00 | 3.17 | 3.17 | 3.15 | 3.17 | 60.5K |
| 13:05 | 3.17 | 3.17 | 3.16 | 3.16 | 22.8K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 42.1K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 56.6K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 98.1K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 51.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 41.4K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 39.9K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 142.3K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 93.0K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.17 | 74.8K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 80.7K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 245.5K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 58.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 7.9K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 44.6K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 14.5K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 17.5K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 26.4K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 34.6K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.16 | 22.8K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 75.0K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.18 | 208.7K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 116.5K |