3.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.08 | 3.10 | 319.2K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.10 | 363.6K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.10 | 310.4K |
| 09:45 | 3.10 | 3.11 | 3.10 | 3.10 | 172.9K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.10 | 131.5K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 91.5K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 64.4K |
| 10:05 | 3.10 | 3.10 | 3.09 | 3.10 | 69.7K |
| 10:10 | 3.10 | 3.11 | 3.10 | 3.11 | 21.7K |
| 10:15 | 3.10 | 3.11 | 3.10 | 3.11 | 11.3K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.11 | 62.5K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 33.4K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 3.6K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 82.4K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.12 | 21.5K |
| 10:45 | 3.12 | 3.13 | 3.12 | 3.12 | 258.0K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.13 | 76.5K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 46.8K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 195.4K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 50.7K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.13 | 123.7K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 92.9K |
| 11:20 | 3.12 | 3.12 | 3.11 | 3.11 | 24.6K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.12 | 74.3K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 39.8K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 34.8K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.11 | 7.0K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 14.5K |
| 13:20 | 3.11 | 3.11 | 3.10 | 3.10 | 80.9K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 59.6K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.09 | 150.7K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 26.2K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 106.8K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 69.4K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.10 | 32.7K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 17.0K |
| 14:00 | 3.10 | 3.11 | 3.10 | 3.11 | 100.8K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 146.6K |
| 14:10 | 3.12 | 3.12 | 3.11 | 3.12 | 29.9K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 2.9K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.11 | 27.9K |
| 14:25 | 3.11 | 3.12 | 3.11 | 3.11 | 313.3K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 19.1K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 49.1K |
| 14:40 | 3.12 | 3.13 | 3.12 | 3.13 | 355.4K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 31.4K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.13 | 74.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 328.1K |