Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
37.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.78 35.00 34.00 34.68 272.0K
09:35 34.66 35.02 34.60 34.76 110.0K
09:40 34.60 35.10 34.60 35.02 142.0K
09:45 35.14 35.38 34.92 34.92 184.0K
09:50 34.90 35.00 34.82 34.90 112.0K
09:55 35.02 35.20 34.82 35.14 86.0K
10:00 35.12 35.30 35.04 35.04 116.0K
10:05 35.02 35.06 34.98 35.04 34.0K
10:10 35.06 35.06 34.98 35.04 72.0K
10:15 35.02 35.08 35.02 35.06 54.0K
10:20 35.08 35.18 35.08 35.16 46.0K
10:25 35.14 35.14 35.00 35.00 42.0K
10:30 34.88 34.98 34.84 34.86 78.0K
10:35 34.84 34.98 34.66 34.84 106.0K
10:40 35.00 35.00 34.82 34.96 90.0K
10:45 34.98 35.12 34.98 35.00 100.0K
10:50 34.98 35.00 34.94 34.94 76.0K
10:55 34.88 34.98 34.80 34.98 178.0K
11:00 34.96 35.00 34.84 35.00 178.0K
11:05 34.98 35.00 34.68 34.68 94.0K
11:10 34.62 34.90 34.60 34.90 154.0K
11:15 34.88 34.90 34.72 34.82 66.0K
11:20 34.86 34.96 34.68 34.96 62.0K
11:25 34.80 34.88 34.72 34.84 62.0K
11:30 34.82 34.98 34.78 34.92 46.0K
11:35 34.90 35.00 34.80 34.92 54.0K
11:40 34.90 34.90 34.82 34.82 48.0K
11:45 34.84 34.84 34.72 34.78 92.0K
11:50 34.80 34.86 34.76 34.86 34.0K
11:55 34.84 35.00 34.78 34.98 46.0K
13:00 34.88 34.88 34.40 34.60 192.0K
13:05 34.54 34.54 34.38 34.38 44.0K
13:10 34.30 34.46 34.30 34.46 36.0K
13:15 34.44 34.44 34.30 34.30 40.0K
13:20 34.36 34.36 34.20 34.26 154.0K
13:25 34.32 34.38 34.32 34.38 42.0K
13:30 34.36 34.36 34.34 34.34 36.0K
13:35 34.32 34.40 34.32 34.34 92.0K
13:40 34.36 34.38 34.36 34.38 34.0K
13:45 34.32 34.50 34.30 34.46 197.2K
13:50 34.44 34.46 34.40 34.40 56.0K
13:55 34.38 34.38 34.38 34.38 14.0K
14:00 34.36 34.46 34.20 34.22 200.0K
14:05 34.20 34.30 34.14 34.30 152.0K
14:10 34.36 34.64 34.20 34.28 108.0K
14:15 34.30 34.30 34.16 34.16 48.0K
14:20 34.14 34.14 33.96 33.96 122.0K
14:25 33.98 34.12 33.98 34.12 144.0K
14:30 34.20 34.36 34.12 34.28 196.0K
14:35 34.26 34.26 34.00 34.02 206.0K
14:40 34.02 34.02 34.02 34.02 8.0K
14:45 34.02 34.10 34.02 34.06 138.0K
14:50 34.04 34.06 34.04 34.04 12.0K
14:55 34.06 34.28 34.04 34.28 114.0K
15:00 34.24 34.24 34.18 34.18 36.0K
15:05 34.20 34.20 34.16 34.16 34.0K
15:10 34.14 34.14 34.04 34.06 134.0K
15:15 34.04 34.14 34.04 34.06 62.0K
15:20 34.00 34.00 33.96 33.98 140.0K
15:25 34.00 34.08 34.00 34.08 80.0K
15:30 34.14 34.14 34.00 34.08 56.0K
15:35 34.10 34.26 34.10 34.18 90.0K
15:40 34.14 34.46 34.12 34.46 74.0K
15:45 34.48 34.84 34.40 34.70 184.0K
15:50 34.68 34.86 34.64 34.68 196.0K
15:55 34.80 35.00 34.60 35.00 564.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし