Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
37.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.90 34.84 33.88 34.34 418.0K
09:35 34.40 34.50 34.20 34.20 140.0K
09:40 34.38 34.52 34.38 34.40 96.0K
09:45 34.46 34.50 34.42 34.42 100.0K
09:50 34.36 34.36 34.04 34.22 138.0K
09:55 34.34 34.44 34.30 34.30 54.0K
10:00 34.28 34.44 34.24 34.24 116.0K
10:05 34.22 34.68 34.22 34.68 124.0K
10:10 34.70 34.70 34.22 34.42 92.0K
10:15 34.30 34.48 34.30 34.36 18.0K
10:20 34.20 34.22 34.04 34.10 206.0K
10:25 34.04 34.20 34.04 34.14 52.0K
10:30 34.12 34.32 34.12 34.16 26.0K
10:35 34.12 34.22 34.04 34.22 14.0K
10:40 34.20 34.20 34.14 34.14 8.0K
10:45 34.04 34.14 34.04 34.14 40.0K
10:50 34.08 34.22 34.08 34.22 46.0K
10:55 34.32 34.40 34.24 34.36 46.0K
11:00 34.38 35.08 34.38 34.84 394.0K
11:05 35.00 35.00 34.66 34.80 96.0K
11:10 34.68 34.80 34.44 34.80 166.0K
11:15 34.76 35.08 34.76 34.88 130.0K
11:20 35.00 35.04 34.92 34.96 90.0K
11:25 34.94 35.10 34.94 35.00 62.0K
11:30 34.98 35.04 34.92 34.92 68.0K
11:35 34.98 34.98 34.94 34.98 52.0K
11:40 35.00 35.04 35.00 35.04 50.0K
11:50 35.04 35.14 35.02 35.04 72.0K
11:55 35.14 35.22 35.08 35.12 274.0K
13:00 35.08 35.08 34.98 34.98 66.0K
13:05 34.96 35.08 34.96 35.08 80.0K
13:10 35.12 35.12 34.96 34.96 44.0K
13:15 34.92 34.92 34.82 34.82 34.0K
13:20 34.80 34.92 34.80 34.92 40.0K
13:25 34.80 34.90 34.78 34.80 62.0K
13:30 34.90 34.94 34.84 34.94 16.0K
13:35 34.92 34.92 34.82 34.82 24.0K
13:40 34.84 34.84 34.54 34.60 108.0K
13:45 34.60 34.60 34.60 34.60 2.0K
13:50 34.58 34.58 34.58 34.58 12.0K
13:55 34.54 34.60 34.54 34.54 56.0K
14:00 34.48 34.66 34.46 34.62 76.0K
14:10 34.58 34.62 34.58 34.58 10.0K
14:15 34.56 34.60 34.54 34.58 50.0K
14:20 34.60 34.60 34.54 34.54 16.0K
14:25 34.52 34.52 34.38 34.38 122.0K
14:30 34.40 34.40 34.36 34.36 50.0K
14:35 34.32 34.32 34.00 34.00 300.0K
14:40 34.08 34.16 33.98 34.14 70.0K
14:45 34.00 34.14 34.00 34.10 72.0K
14:50 34.06 34.08 33.92 33.92 54.0K
14:55 33.98 34.10 33.94 34.04 34.0K
15:00 33.96 34.08 33.96 34.08 18.0K
15:05 34.00 34.00 34.00 34.00 4.0K
15:10 34.10 34.14 34.10 34.14 6.0K
15:15 34.12 34.12 34.08 34.08 30.0K
15:20 34.06 34.20 34.06 34.18 32.0K
15:25 34.20 34.20 34.20 34.20 8.0K
15:30 34.10 34.52 34.10 34.48 78.0K
15:35 34.56 34.78 34.52 34.78 96.0K
15:40 34.78 34.78 34.52 34.72 64.0K
15:45 34.58 34.70 34.42 34.46 86.0K
15:50 34.66 34.74 34.48 34.70 130.0K
15:55 34.58 34.96 34.58 34.94 386.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし