Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
37.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 35.40 35.74 34.98 35.42 188.0K
09:35 35.44 35.56 35.24 35.36 152.0K
09:40 35.26 35.44 35.22 35.22 146.0K
09:45 35.38 35.56 35.28 35.48 52.0K
09:50 35.48 35.54 35.16 35.22 170.0K
09:55 35.20 35.32 35.20 35.20 40.0K
10:00 35.20 35.30 35.10 35.16 58.0K
10:05 35.18 35.28 35.10 35.16 34.0K
10:10 35.34 35.40 35.18 35.40 68.0K
10:15 35.30 35.40 35.22 35.30 94.0K
10:20 35.40 35.42 35.00 35.00 172.0K
10:25 34.98 35.00 34.96 35.00 50.0K
10:30 35.02 35.02 34.90 34.92 64.0K
10:35 34.94 35.34 34.90 35.12 122.0K
10:40 35.12 35.12 34.96 34.98 12.0K
10:45 35.00 35.08 35.00 35.08 32.0K
10:50 35.10 35.16 35.10 35.14 28.0K
10:55 35.08 35.12 35.08 35.10 4.0K
11:00 35.08 35.08 35.06 35.06 40.0K
11:05 35.00 35.00 34.86 34.86 80.0K
11:10 34.88 34.90 34.84 34.86 52.0K
11:15 34.88 34.88 34.88 34.88 4.0K
11:20 34.94 34.98 34.94 34.98 8.0K
11:25 34.96 34.96 34.86 34.88 38.0K
11:30 34.84 34.88 34.84 34.84 14.0K
11:35 34.82 34.82 34.72 34.82 60.0K
11:40 34.80 34.80 34.70 34.72 30.0K
11:45 34.76 34.94 34.76 34.88 30.0K
13:00 34.92 34.92 34.92 34.92 2.0K
13:05 34.90 34.90 34.74 34.74 22.0K
13:10 34.70 34.72 34.60 34.72 70.0K
13:20 34.76 34.76 34.70 34.74 48.0K
13:25 34.76 34.76 34.76 34.76 8.0K
13:30 34.64 34.78 34.64 34.74 28.0K
13:40 34.72 34.72 34.68 34.72 42.0K
13:50 34.70 34.70 34.70 34.70 8.0K
14:00 34.66 34.70 34.64 34.64 24.0K
14:05 34.62 34.62 34.62 34.62 10.0K
14:10 34.60 34.62 34.60 34.62 22.0K
14:15 34.66 34.88 34.66 34.86 84.0K
14:30 34.84 34.84 34.84 34.84 2.0K
14:35 34.82 34.82 34.74 34.80 34.0K
14:40 34.82 34.94 34.82 34.94 20.0K
14:45 34.96 35.00 34.96 34.96 70.0K
14:50 35.00 35.00 34.96 34.98 8.0K
14:55 35.00 35.00 35.00 35.00 12.0K
15:00 34.98 35.00 34.98 34.98 36.0K
15:05 35.00 35.00 34.98 35.00 46.0K
15:10 34.98 34.98 34.98 34.98 4.0K
15:15 35.00 35.00 35.00 35.00 26.0K
15:20 35.02 35.12 35.02 35.10 136.0K
15:25 35.12 35.20 35.12 35.14 54.0K
15:30 35.12 35.20 35.12 35.20 12.0K
15:35 35.18 35.18 35.18 35.18 2.0K
15:45 35.26 35.26 35.24 35.26 40.0K
15:50 35.30 35.30 35.00 35.16 76.0K
15:55 35.26 35.38 35.04 35.34 246.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし