Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
37.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 34.80 34.80 34.22 34.40 72.0K
09:35 34.42 34.50 33.96 33.96 110.0K
09:40 34.08 34.50 34.00 34.22 364.0K
09:45 34.26 34.50 34.26 34.50 32.0K
09:50 34.40 34.40 34.34 34.40 24.0K
09:55 34.38 34.38 34.38 34.38 0.0K
10:00 34.14 34.36 34.14 34.36 32.0K
10:05 34.38 34.56 34.24 34.56 64.0K
10:10 34.48 34.60 34.48 34.60 8.0K
10:15 34.50 34.50 34.28 34.28 56.0K
10:20 34.26 34.28 34.26 34.28 10.0K
10:25 34.32 34.48 34.30 34.30 22.0K
10:30 34.26 34.28 34.20 34.20 18.0K
10:35 34.18 34.18 34.12 34.12 22.0K
10:40 34.10 34.10 33.98 33.98 108.0K
10:45 33.98 34.00 33.76 33.76 76.0K
10:50 33.74 33.74 33.52 33.62 98.0K
10:55 33.64 33.70 33.62 33.62 38.0K
11:00 33.64 33.68 33.30 33.58 346.0K
11:05 33.54 33.62 33.44 33.54 92.0K
11:10 33.52 33.78 33.52 33.62 64.0K
11:15 33.74 33.74 33.74 33.74 4.0K
11:20 33.76 33.76 33.64 33.68 30.0K
11:25 33.82 33.88 33.68 33.70 50.0K
11:30 33.74 33.86 33.72 33.78 30.0K
11:35 33.72 33.72 33.72 33.72 10.0K
11:40 33.78 33.86 33.68 33.72 38.0K
11:45 33.96 33.96 33.88 33.90 8.0K
11:50 33.88 33.90 33.68 33.76 32.0K
11:55 33.90 33.90 33.76 33.76 28.0K
13:00 33.78 33.98 33.78 33.98 28.0K
13:05 34.00 34.00 33.80 33.80 44.0K
13:15 33.86 33.86 33.78 33.84 20.0K
13:20 33.90 33.94 33.80 33.84 38.0K
13:25 33.86 33.90 33.86 33.86 12.0K
13:30 33.88 33.88 33.88 33.88 10.0K
13:35 33.90 33.92 33.88 33.90 44.0K
13:40 33.88 33.90 33.86 33.88 20.0K
13:45 33.86 33.86 33.86 33.86 2.0K
13:50 33.90 33.92 33.90 33.92 14.0K
13:55 33.90 33.94 33.90 33.94 41.6K
14:00 33.92 33.92 33.92 33.92 2.0K
14:05 33.96 34.00 33.90 33.90 48.0K
14:10 33.88 33.96 33.88 33.88 24.0K
14:15 33.90 33.90 33.90 33.90 2.0K
14:20 33.92 33.94 33.92 33.94 16.0K
14:25 33.98 34.02 33.92 33.96 58.0K
14:30 34.04 34.04 34.02 34.02 14.0K
14:35 34.02 34.02 33.94 33.94 16.0K
14:40 33.96 33.96 33.92 33.96 28.0K
14:45 33.94 33.94 33.92 33.94 30.4K
14:55 33.96 34.04 33.96 34.02 28.0K
15:00 34.06 34.06 33.94 34.02 30.0K
15:05 34.06 34.10 34.06 34.08 30.0K
15:10 34.10 34.10 34.06 34.08 50.0K
15:20 34.06 34.06 34.06 34.06 10.0K
15:30 34.04 34.04 33.96 34.00 60.0K
15:35 33.96 33.96 33.88 33.88 100.0K
15:40 33.98 34.44 33.98 34.38 154.0K
15:45 34.36 34.40 34.36 34.40 56.0K
15:50 34.36 34.36 34.22 34.22 52.0K
15:55 34.20 34.40 34.10 34.34 178.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし