Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
37.28
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.28 33.86 33.20 33.44 50.0K
09:35 33.48 33.72 33.48 33.72 20.0K
09:40 33.70 33.70 33.56 33.60 24.0K
09:45 33.62 33.80 33.62 33.78 148.0K
09:50 33.76 33.80 33.64 33.64 48.0K
09:55 33.78 33.78 33.78 33.78 2.0K
10:00 33.76 33.76 33.60 33.60 88.0K
10:05 33.58 33.60 33.54 33.60 30.0K
10:10 33.70 33.80 33.70 33.80 184.0K
10:15 33.86 33.90 33.80 33.80 90.0K
10:20 33.78 33.78 33.50 33.50 98.0K
10:25 33.44 33.50 33.28 33.50 330.0K
10:30 33.40 33.40 33.30 33.32 34.0K
10:35 33.50 33.50 33.50 33.50 102.0K
10:40 33.40 33.40 33.40 33.40 64.0K
10:45 33.42 33.42 33.40 33.40 8.0K
10:50 33.42 33.42 33.40 33.42 22.0K
10:55 33.44 33.70 33.44 33.68 58.0K
11:00 33.68 33.68 33.60 33.62 16.0K
11:05 33.60 33.90 33.58 33.68 190.0K
11:10 33.72 33.90 33.70 33.82 40.0K
11:15 33.90 33.90 33.80 33.80 24.0K
11:20 33.82 33.88 33.74 33.74 18.0K
11:25 33.84 33.84 33.74 33.76 60.0K
11:30 33.88 33.88 33.88 33.88 8.0K
11:35 33.86 33.86 33.86 33.86 2.0K
11:40 33.82 34.00 33.80 33.92 104.0K
11:45 34.08 34.16 34.00 34.08 216.0K
11:50 34.12 34.28 34.12 34.24 36.0K
11:55 34.26 34.28 34.26 34.28 8.0K
13:00 34.26 34.38 34.10 34.10 92.0K
13:05 34.00 34.22 33.96 33.96 108.0K
13:10 34.10 34.12 34.08 34.08 30.0K
13:15 34.10 34.36 34.10 34.34 154.0K
13:20 34.32 34.32 34.02 34.24 204.0K
13:25 34.30 34.36 34.20 34.26 94.0K
13:30 34.32 34.50 34.28 34.36 248.0K
13:35 34.36 34.68 34.32 34.68 254.0K
13:40 34.70 34.88 34.70 34.78 162.0K
13:45 34.76 34.78 34.72 34.72 24.0K
13:50 34.70 34.70 34.52 34.54 24.0K
13:55 34.52 34.58 34.34 34.58 60.0K
14:05 34.54 34.56 34.52 34.52 84.0K
14:10 34.56 34.58 34.56 34.58 14.0K
14:15 34.60 34.66 34.60 34.66 32.0K
14:20 34.62 34.66 34.62 34.66 8.0K
14:25 34.70 34.78 34.70 34.78 86.0K
14:30 34.80 34.80 34.80 34.80 30.0K
14:35 34.78 34.78 34.76 34.78 38.0K
14:40 34.80 34.88 34.80 34.88 110.0K
14:45 34.90 34.90 34.86 34.86 32.0K
14:50 34.86 34.86 34.84 34.84 44.0K
14:55 34.82 34.82 34.80 34.80 10.0K
15:00 34.84 34.84 34.80 34.80 8.0K
15:05 34.76 34.76 34.34 34.34 226.0K
15:10 34.36 34.36 33.98 34.00 238.0K
15:15 34.02 34.18 34.02 34.18 60.6K
15:20 34.20 34.32 34.14 34.18 30.0K
15:25 34.16 34.20 34.12 34.12 58.0K
15:30 34.10 34.10 33.82 33.84 106.0K
15:35 33.86 34.06 33.86 34.02 14.0K
15:40 34.00 34.02 33.90 34.02 62.0K
15:45 34.00 34.00 33.90 33.90 32.0K
15:50 33.96 33.98 33.88 33.88 50.0K
15:55 33.90 34.06 33.62 34.06 288.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし