Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
38.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28.70 29.30 28.30 28.70 730.0K
09:35 28.55 28.75 28.35 28.55 326.0K
09:40 28.40 28.55 28.40 28.45 114.0K
09:45 28.50 28.50 27.95 28.30 574.0K
09:50 28.15 28.45 28.00 28.35 374.0K
09:55 28.20 28.20 27.90 28.00 362.0K
10:00 27.95 28.05 27.80 28.05 400.0K
10:05 28.15 28.20 27.90 28.00 134.0K
10:10 27.95 28.20 27.95 28.20 250.0K
10:15 28.30 28.45 28.05 28.05 212.0K
10:20 28.00 28.20 27.85 27.90 364.0K
10:25 27.95 28.00 27.70 27.75 482.0K
10:30 27.70 27.90 27.70 27.90 268.0K
10:35 27.95 27.95 27.75 27.95 184.0K
10:40 28.00 28.05 27.80 27.80 96.0K
10:45 27.90 28.10 27.90 28.10 178.0K
10:50 28.05 28.10 28.05 28.10 110.0K
10:55 28.10 28.15 28.10 28.10 81.2K
11:00 28.15 28.15 28.10 28.10 52.0K
11:05 28.00 28.05 28.00 28.05 70.0K
11:10 28.10 28.10 28.10 28.10 34.0K
11:15 28.15 28.25 28.15 28.20 30.0K
11:20 28.25 28.25 28.20 28.20 98.0K
11:25 28.15 28.15 28.15 28.15 30.0K
11:30 28.20 28.20 28.20 28.20 48.0K
11:35 28.25 28.25 28.20 28.20 50.0K
11:40 28.15 28.15 28.05 28.15 32.0K
11:45 28.10 28.15 28.10 28.15 54.0K
11:50 28.20 28.20 28.20 28.20 90.0K
13:00 28.25 28.35 28.20 28.30 114.0K
13:05 28.25 28.35 28.25 28.25 118.0K
13:10 28.30 28.40 28.30 28.40 98.0K
13:15 28.45 28.50 28.40 28.40 50.0K
13:20 28.45 28.50 28.45 28.50 54.0K
13:25 28.45 28.45 28.25 28.25 84.0K
13:30 28.30 28.30 28.10 28.20 144.0K
13:35 28.15 28.20 28.05 28.05 228.0K
13:40 28.20 28.30 28.20 28.30 132.0K
13:45 28.35 28.35 28.35 28.35 30.0K
13:50 28.40 28.40 28.30 28.40 46.0K
13:55 28.35 28.40 28.35 28.40 28.0K
14:00 28.35 28.35 28.35 28.35 40.0K
14:05 28.30 28.35 28.25 28.35 22.0K
14:10 28.40 28.40 28.35 28.35 60.0K
14:15 28.40 28.45 28.40 28.40 30.0K
14:20 28.40 28.45 28.40 28.45 152.0K
14:30 28.40 28.45 28.40 28.45 26.0K
14:35 28.50 28.60 28.50 28.50 144.0K
14:40 28.45 28.50 28.45 28.50 132.0K
14:45 28.45 28.50 28.45 28.50 74.0K
14:50 28.55 28.80 28.50 28.80 228.0K
14:55 28.75 29.00 28.75 29.00 164.0K
15:00 29.00 29.10 29.00 29.05 118.0K
15:05 29.10 29.10 29.05 29.10 102.0K
15:10 29.15 29.20 29.10 29.15 94.0K
15:15 29.20 29.20 29.10 29.15 118.0K
15:20 29.05 29.25 29.05 29.25 50.0K
15:25 29.20 29.30 29.20 29.30 80.0K
15:30 29.25 29.30 29.20 29.20 98.0K
15:35 29.25 29.30 29.20 29.20 68.0K
15:40 29.15 29.20 29.05 29.15 92.0K
15:45 29.20 29.40 29.20 29.25 126.0K
15:50 29.20 29.25 29.15 29.15 32.0K
15:55 29.05 29.10 29.00 29.00 58.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし