Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
38.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.00 26.00 25.35 25.50 142.0K
09:35 25.55 25.75 25.55 25.70 66.0K
09:40 25.60 25.85 25.55 25.80 64.0K
09:45 25.90 26.10 25.90 26.10 116.0K
09:50 26.10 26.40 25.80 25.80 362.0K
09:55 25.65 26.05 25.65 25.90 80.0K
10:00 26.05 26.05 25.60 25.65 116.0K
10:05 25.60 25.85 25.60 25.65 74.0K
10:10 25.70 25.80 25.70 25.70 36.0K
10:15 25.65 25.65 25.45 25.45 90.0K
10:20 25.45 25.50 25.40 25.45 146.0K
10:25 25.40 25.60 25.30 25.55 154.0K
10:30 25.60 25.60 25.50 25.50 14.0K
10:35 25.45 25.65 25.35 25.65 54.0K
10:40 25.70 25.75 25.70 25.75 64.0K
10:50 25.70 25.75 25.65 25.70 24.0K
10:55 25.80 25.80 25.80 25.80 42.0K
11:00 25.85 25.95 25.75 25.80 60.0K
11:05 25.70 25.70 25.65 25.65 14.0K
11:10 25.70 26.00 25.70 26.00 132.0K
11:15 25.90 25.95 25.85 25.95 46.0K
11:20 26.00 26.05 25.95 26.05 52.0K
11:25 25.95 26.10 25.95 26.10 66.0K
11:30 26.10 26.10 25.90 25.95 36.0K
11:35 26.00 26.05 26.00 26.05 24.0K
11:40 26.00 26.00 26.00 26.00 8.0K
11:45 26.05 26.10 26.05 26.05 10.0K
11:50 26.00 26.05 26.00 26.00 20.0K
11:55 26.05 26.10 26.00 26.05 16.0K
13:00 26.15 26.20 26.10 26.10 86.0K
13:05 26.05 26.10 25.95 26.00 30.0K
13:10 26.05 26.05 25.90 25.90 30.0K
13:15 25.85 25.85 25.80 25.80 28.0K
13:20 25.85 25.90 25.75 25.75 12.0K
13:25 25.80 25.85 25.80 25.85 4.0K
13:30 25.80 25.85 25.80 25.80 10.0K
13:35 25.85 25.85 25.80 25.80 20.0K
13:40 25.70 25.70 25.60 25.60 20.0K
13:45 25.70 25.90 25.65 25.75 80.0K
13:50 25.70 25.85 25.70 25.75 4.0K
13:55 25.70 25.75 25.70 25.70 18.0K
14:00 25.65 25.65 25.55 25.60 68.0K
14:05 25.55 25.55 25.50 25.50 16.0K
14:10 25.45 25.50 25.45 25.45 16.0K
14:15 25.50 25.50 25.35 25.35 32.0K
14:20 25.30 25.40 25.30 25.40 18.0K
14:25 25.45 25.45 25.35 25.45 18.0K
14:30 25.40 25.50 25.40 25.45 6.0K
14:35 25.55 25.65 25.55 25.65 30.0K
14:40 25.60 25.60 25.50 25.60 16.0K
14:45 25.50 25.55 25.45 25.50 14.0K
14:50 25.45 25.45 25.45 25.45 8.0K
14:55 25.50 25.50 25.50 25.50 4.0K
15:00 25.45 25.50 25.45 25.50 8.0K
15:05 25.45 25.50 25.45 25.45 14.0K
15:10 25.40 25.40 25.40 25.40 8.0K
15:15 25.35 25.35 25.30 25.30 78.0K
15:25 25.25 25.25 25.20 25.25 44.0K
15:30 25.20 25.20 25.20 25.20 10.0K
15:35 25.25 25.25 25.15 25.15 28.0K
15:40 25.25 25.35 25.25 25.35 38.0K
15:45 25.30 25.30 25.20 25.20 34.0K
15:50 25.25 25.35 25.25 25.35 24.0K
15:55 25.30 25.30 25.30 25.30 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし