Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
38.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.45 24.65 24.20 24.65 380.0K
09:35 24.60 24.80 24.50 24.55 252.0K
09:40 24.60 24.70 24.35 24.35 162.0K
09:45 24.30 24.45 24.20 24.45 180.0K
09:50 24.50 24.75 24.40 24.65 122.0K
09:55 24.60 24.70 24.45 24.70 114.0K
10:00 24.65 24.80 24.55 24.80 234.0K
10:05 24.75 24.75 24.35 24.35 188.0K
10:10 24.40 24.70 24.40 24.65 134.0K
10:15 24.55 24.65 24.55 24.60 38.0K
10:20 24.65 24.70 24.60 24.60 174.0K
10:25 24.55 24.55 24.35 24.35 124.0K
10:30 24.40 24.40 24.25 24.25 156.0K
10:35 24.30 24.30 24.15 24.15 158.0K
10:40 24.20 24.20 24.00 24.05 126.0K
10:45 24.00 24.05 24.00 24.00 102.0K
10:50 23.95 24.00 23.80 23.90 108.0K
10:55 23.95 24.05 23.95 23.95 82.0K
11:00 24.00 24.00 23.95 24.00 20.0K
11:05 24.05 24.05 23.95 23.95 10.0K
11:10 24.00 24.00 23.95 23.95 24.0K
11:15 24.00 24.00 24.00 24.00 16.0K
11:20 24.00 24.05 24.00 24.05 24.0K
11:25 24.00 24.05 23.95 24.00 144.0K
11:30 23.90 24.00 23.90 23.95 62.0K
11:35 23.90 23.90 23.80 23.80 62.0K
11:40 23.85 23.85 23.85 23.85 8.0K
11:45 23.90 23.95 23.80 23.95 90.0K
11:50 23.85 23.95 23.85 23.95 6.0K
11:55 23.90 23.90 23.75 23.80 46.0K
13:00 23.75 23.75 23.40 23.40 212.0K
13:05 23.50 23.75 23.40 23.75 200.0K
13:10 23.75 23.75 23.55 23.70 56.0K
13:20 23.65 23.90 23.65 23.90 74.0K
13:25 23.95 24.00 23.90 23.95 72.0K
13:30 23.80 23.95 23.80 23.85 44.0K
13:35 23.95 24.10 23.95 23.95 158.0K
13:40 24.00 24.00 23.90 24.00 92.0K
13:45 24.05 24.05 24.00 24.00 12.0K
13:50 23.90 23.95 23.90 23.95 10.0K
13:55 23.95 24.00 23.90 23.90 58.0K
14:00 23.95 24.05 23.90 23.95 70.0K
14:05 23.90 23.95 23.85 23.85 148.0K
14:10 23.80 23.90 23.70 23.75 126.0K
14:15 23.80 23.80 23.60 23.70 112.0K
14:20 23.75 23.75 23.75 23.75 8.0K
14:25 23.75 23.75 23.65 23.70 74.0K
14:30 23.65 23.65 23.60 23.60 30.0K
14:35 23.65 23.65 23.35 23.35 572.0K
14:40 23.30 23.35 23.15 23.15 184.0K
14:45 23.25 23.55 23.15 23.25 422.0K
14:50 23.30 23.30 23.30 23.30 14.0K
14:55 23.45 23.60 23.40 23.50 108.0K
15:05 23.60 23.70 23.55 23.70 44.0K
15:10 23.50 23.70 23.50 23.55 40.0K
15:15 23.60 23.60 23.50 23.55 40.0K
15:20 23.50 23.60 23.50 23.55 30.0K
15:25 23.50 23.55 23.45 23.50 102.0K
15:30 23.45 23.60 23.45 23.60 62.0K
15:35 23.50 23.60 23.50 23.60 48.0K
15:40 23.55 23.60 23.50 23.60 24.0K
15:45 23.55 23.60 23.55 23.60 86.0K
15:50 23.65 23.75 23.60 23.65 88.0K
15:55 23.60 23.70 23.60 23.60 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし