Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
41.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.90 17.90 16.72 16.90 248.0K
09:35 16.84 17.22 16.84 17.18 64.0K
09:40 17.24 17.30 17.00 17.02 136.0K
09:45 17.00 17.10 16.88 16.90 94.0K
09:50 16.88 16.88 16.76 16.86 44.0K
09:55 16.88 16.94 16.86 16.92 56.0K
10:00 16.94 17.02 16.94 17.00 64.0K
10:05 16.96 16.96 16.88 16.88 42.0K
10:10 16.86 16.90 16.80 16.82 154.0K
10:15 16.76 16.98 16.76 16.94 96.0K
10:20 16.90 16.90 16.86 16.88 36.0K
10:25 16.86 16.86 16.76 16.76 116.0K
10:30 16.74 16.80 16.60 16.80 138.0K
10:35 16.82 16.92 16.78 16.92 86.0K
10:40 16.90 16.90 16.78 16.78 166.0K
10:45 16.82 16.86 16.78 16.82 54.0K
10:50 16.86 16.88 16.82 16.82 44.0K
10:55 16.84 16.86 16.82 16.82 44.0K
11:00 16.80 16.86 16.80 16.82 14.0K
11:05 16.88 16.88 16.78 16.78 28.0K
11:10 16.82 16.86 16.82 16.84 14.0K
11:15 16.82 16.84 16.80 16.80 18.0K
11:20 16.78 16.78 16.64 16.64 112.0K
11:25 16.62 16.70 16.58 16.60 38.0K
11:30 16.58 16.68 16.52 16.68 32.0K
11:35 16.60 16.68 16.60 16.60 54.0K
11:40 16.58 16.68 16.52 16.52 46.0K
11:45 16.68 16.68 16.52 16.54 26.0K
11:50 16.58 16.58 16.58 16.58 34.0K
11:55 16.52 16.54 16.50 16.54 14.0K
13:00 16.52 16.54 16.40 16.44 152.0K
13:05 16.42 16.44 16.34 16.36 68.0K
13:10 16.36 16.40 16.28 16.28 124.0K
13:15 16.30 16.32 16.18 16.20 120.0K
13:20 16.28 16.28 16.12 16.12 28.0K
13:25 16.10 16.20 16.10 16.16 48.0K
13:30 16.12 16.12 16.08 16.10 76.0K
13:35 16.14 16.28 16.14 16.26 28.0K
13:40 16.28 16.30 16.10 16.10 114.0K
13:45 16.08 16.08 16.06 16.08 24.0K
13:50 16.06 16.18 16.06 16.18 66.0K
13:55 16.16 16.18 16.16 16.18 8.0K
14:00 16.16 16.18 16.14 16.14 66.0K
14:05 16.12 16.22 16.10 16.20 74.0K
14:10 16.16 16.16 16.16 16.16 14.0K
14:15 16.10 16.10 16.10 16.10 24.0K
14:20 15.94 15.94 15.92 15.92 250.0K
14:25 15.90 16.02 15.84 15.88 74.0K
14:30 15.82 15.90 15.80 15.90 108.0K
14:35 15.88 15.88 15.80 15.82 72.0K
14:40 15.84 15.88 15.82 15.82 50.0K
14:45 15.88 15.88 15.88 15.88 6.0K
14:50 15.84 15.98 15.82 15.94 102.0K
14:55 15.92 15.94 15.90 15.92 150.0K
15:00 15.88 15.88 15.84 15.84 72.0K
15:05 15.82 15.92 15.82 15.88 76.0K
15:10 15.86 15.86 15.80 15.80 136.0K
15:15 15.84 15.84 15.74 15.78 60.0K
15:20 15.80 15.84 15.80 15.84 38.0K
15:25 15.80 15.82 15.74 15.74 51.9K
15:30 15.70 15.76 15.66 15.70 130.0K
15:35 15.74 15.74 15.70 15.74 15.8K
15:40 15.70 15.70 15.64 15.64 36.0K
15:45 15.60 15.64 15.52 15.54 172.0K
15:50 15.50 15.72 15.44 15.54 202.0K
15:55 15.66 15.72 15.44 15.70 4,864.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし