Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
39.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 16.20 16.80 16.06 16.66 1,168.0K
09:35 16.66 16.66 15.98 15.98 336.0K
09:40 16.08 16.30 16.08 16.18 148.0K
09:45 16.20 16.34 16.12 16.32 166.0K
09:50 16.20 16.20 15.86 16.00 564.0K
09:55 15.86 15.98 15.82 15.94 208.0K
10:00 15.96 15.96 15.70 15.76 162.0K
10:05 15.78 15.92 15.78 15.84 38.0K
10:10 15.82 15.92 15.82 15.82 12.0K
10:15 15.84 15.94 15.84 15.94 60.0K
10:20 15.96 15.96 15.80 15.88 66.0K
10:25 15.94 15.94 15.94 15.94 12.0K
10:30 16.20 16.20 15.94 15.98 310.0K
10:35 15.68 15.94 15.64 15.94 248.0K
10:40 15.90 16.06 15.90 15.94 92.0K
10:45 15.96 16.04 15.96 15.96 200.0K
10:50 16.04 16.14 16.00 16.14 204.0K
10:55 16.20 16.20 16.08 16.08 164.0K
11:00 16.00 16.12 16.00 16.12 36.0K
11:05 16.12 16.12 16.04 16.08 42.0K
11:10 16.10 16.18 16.10 16.18 66.0K
11:15 16.16 16.16 16.10 16.10 92.0K
11:20 16.16 16.18 16.16 16.18 50.0K
11:25 16.20 16.20 16.20 16.20 56.0K
11:30 16.18 16.20 16.18 16.20 24.0K
11:35 16.20 16.20 16.16 16.20 66.0K
11:40 16.16 16.18 16.16 16.18 24.0K
11:45 16.18 16.18 16.16 16.16 20.0K
11:50 16.16 16.16 16.12 16.16 34.0K
11:55 16.12 16.20 16.12 16.20 12.0K
13:00 16.18 16.20 16.18 16.20 8.0K
13:05 16.18 16.28 16.18 16.22 96.0K
13:10 16.24 16.28 16.24 16.28 10.0K
13:15 16.28 16.28 16.28 16.28 4.0K
13:20 16.30 16.30 16.20 16.28 64.0K
13:25 16.22 16.28 16.22 16.28 6.0K
13:35 16.28 16.30 16.24 16.24 102.0K
13:40 16.18 16.22 16.16 16.22 62.0K
13:45 16.22 16.22 16.12 16.20 66.0K
13:50 16.12 16.20 16.12 16.18 12.0K
13:55 16.20 16.42 16.20 16.38 404.0K
14:00 16.42 16.80 16.40 16.78 306.0K
14:05 16.80 17.48 16.80 17.12 836.0K
14:10 17.08 17.08 16.88 16.88 196.0K
14:15 16.90 16.90 16.78 16.90 60.0K
14:20 16.92 16.98 16.90 16.90 58.0K
14:25 16.92 16.92 16.70 16.78 138.0K
14:30 16.82 16.96 16.80 16.96 70.0K
14:35 16.98 17.08 16.92 16.92 150.0K
14:40 16.94 16.94 16.80 16.86 84.0K
14:45 16.78 16.78 16.74 16.76 60.0K
14:50 16.78 16.84 16.76 16.82 94.0K
14:55 16.80 16.82 16.76 16.76 78.0K
15:00 16.78 16.98 16.76 16.98 114.5K
15:05 16.94 16.94 16.90 16.90 36.0K
15:10 17.00 17.00 17.00 17.00 70.0K
15:15 16.96 17.00 16.96 17.00 84.0K
15:20 17.00 17.02 17.00 17.02 58.0K
15:25 17.00 17.00 16.84 16.86 106.0K
15:30 16.88 16.96 16.88 16.92 8.0K
15:35 16.92 17.00 16.92 16.98 108.0K
15:40 17.00 17.08 17.00 17.00 64.0K
15:45 16.98 17.02 16.94 16.94 72.0K
15:50 17.00 17.10 17.00 17.10 74.0K
15:55 17.10 17.26 17.06 17.26 248.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし