Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
39.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.96 12.00 11.92 12.00 0.0K
10:10 11.98 11.98 11.98 11.98 0.0K
10:15 12.00 12.00 11.96 11.98 24.0K
10:35 12.00 12.00 12.00 12.00 6.0K
10:40 11.98 11.98 11.94 11.94 28.0K
10:45 11.92 11.92 11.88 11.88 28.0K
10:50 11.84 11.86 11.84 11.84 50.0K
10:55 11.86 11.86 11.76 11.82 48.0K
11:00 11.80 11.90 11.80 11.90 12.0K
11:05 11.78 11.84 11.78 11.80 56.0K
11:10 11.82 11.82 11.82 11.82 38.0K
11:15 11.86 11.86 11.86 11.86 28.0K
11:20 11.88 11.90 11.88 11.90 30.0K
11:25 11.86 11.86 11.86 11.86 28.0K
11:35 11.90 11.90 11.86 11.86 30.0K
11:40 11.84 11.84 11.78 11.78 34.0K
13:00 11.76 11.76 11.74 11.74 32.0K
13:40 11.78 11.82 11.78 11.82 46.0K
13:55 11.80 11.80 11.72 11.72 12.0K
14:30 11.74 11.80 11.72 11.72 38.0K
15:00 11.90 11.90 11.86 11.86 48.0K
15:05 11.94 11.94 11.88 11.88 24.0K
15:10 11.86 11.86 11.86 11.86 20.0K
15:20 11.84 11.84 11.82 11.82 22.0K
15:25 11.80 11.80 11.78 11.80 20.0K
15:30 11.78 11.80 11.76 11.76 42.0K
15:35 11.74 11.74 11.74 11.74 28.0K
15:40 11.84 11.84 11.72 11.72 32.0K
15:45 11.78 11.78 11.74 11.76 30.0K
15:50 11.72 11.76 11.72 11.76 12.0K
15:55 11.72 11.76 11.70 11.76 20.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし