Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
39.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 11.68 11.68 11.68 11.68 10.0K
09:40 11.72 11.78 11.72 11.78 4.0K
09:50 11.72 11.72 11.72 11.72 8.0K
09:55 11.70 11.70 11.70 11.70 6.0K
10:00 11.62 11.72 11.62 11.72 104.0K
10:05 11.60 11.66 11.60 11.66 40.0K
10:10 11.74 11.78 11.74 11.78 20.0K
10:15 11.80 11.80 11.80 11.80 70.0K
10:20 11.86 11.86 11.86 11.86 6.0K
10:25 11.90 11.90 11.90 11.90 36.0K
10:35 11.88 11.88 11.88 11.88 6.0K
10:45 11.86 11.86 11.86 11.86 4.0K
10:50 11.84 11.84 11.84 11.84 4.0K
11:00 11.72 11.72 11.72 11.72 32.0K
11:25 11.78 11.78 11.78 11.78 0.0K
11:30 11.82 11.82 11.82 11.82 10.0K
11:35 11.80 11.80 11.70 11.80 96.2K
13:20 11.82 11.82 11.82 11.82 2.0K
13:25 11.80 11.80 11.80 11.80 6.0K
13:35 11.82 11.82 11.82 11.82 12.0K
13:50 11.84 11.84 11.84 11.84 44.0K
14:05 11.88 11.90 11.88 11.90 46.0K
14:10 11.96 11.98 11.80 11.80 210.0K
14:35 11.78 11.78 11.78 11.78 6.0K
14:45 11.80 11.80 11.80 11.80 8.0K
14:55 11.78 11.78 11.78 11.78 12.0K
15:05 11.80 11.80 11.80 11.80 26.0K
15:15 11.82 11.82 11.82 11.82 0.0K
15:20 11.84 11.84 11.84 11.84 4.0K
15:25 11.86 11.86 11.76 11.76 38.0K
15:30 11.78 11.80 11.78 11.80 0.0K
15:40 11.82 11.82 11.82 11.82 0.0K
15:45 11.84 11.86 11.84 11.86 16.0K
15:55 11.88 11.88 11.80 11.80 38.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし