Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
39.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.26 11.72 11.26 11.50 4.0K
09:35 11.46 11.46 11.30 11.30 8.0K
09:45 11.34 11.34 11.34 11.34 2.0K
09:50 11.30 11.38 11.30 11.38 10.0K
10:00 11.42 11.42 11.42 11.42 16.0K
10:05 11.48 11.48 11.40 11.40 20.0K
10:10 11.48 11.48 11.48 11.48 4.0K
10:15 11.50 11.50 11.50 11.50 4.0K
10:20 11.60 11.60 11.54 11.54 8.0K
10:25 11.58 11.58 11.54 11.54 8.0K
10:30 11.58 11.58 11.58 11.58 4.0K
10:35 11.60 11.60 11.60 11.60 26.0K
10:40 11.68 11.68 11.68 11.68 66.0K
10:45 11.74 11.74 11.74 11.74 16.0K
10:55 11.70 11.70 11.70 11.70 30.0K
11:00 11.68 11.68 11.66 11.66 60.0K
11:10 11.68 11.70 11.68 11.70 16.0K
11:15 11.72 11.72 11.50 11.50 114.0K
11:40 11.40 11.40 11.40 11.40 18.0K
11:45 11.42 11.42 11.42 11.42 0.0K
11:50 11.50 11.50 11.50 11.50 4.0K
11:55 11.58 11.58 11.56 11.56 18.0K
13:00 11.50 11.50 11.42 11.42 52.0K
13:35 11.46 11.46 11.46 11.46 8.0K
13:45 11.50 11.50 11.48 11.48 4.0K
13:55 11.44 11.48 11.44 11.48 20.0K
14:05 11.44 11.48 11.44 11.48 10.0K
14:15 11.50 11.50 11.50 11.50 2.0K
14:20 11.48 11.48 11.48 11.48 4.0K
14:25 11.50 11.50 11.50 11.50 16.0K
14:35 11.52 11.52 11.50 11.50 6.0K
14:40 11.52 11.52 11.50 11.50 18.0K
14:55 11.54 11.56 11.54 11.54 32.1K
15:05 11.56 11.56 11.54 11.54 30.0K
15:20 11.56 11.58 11.56 11.58 26.0K
15:25 11.60 11.60 11.60 11.60 68.0K
15:30 11.62 11.62 11.62 11.62 18.0K
15:35 11.64 11.64 11.64 11.64 20.0K
15:40 11.74 11.74 11.74 11.74 34.0K
15:45 11.72 11.72 11.66 11.72 56.0K
15:50 11.70 11.70 11.64 11.64 38.0K
15:55 11.68 11.70 11.64 11.64 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし