Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
39.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.68 11.68 11.52 11.52 18.0K
09:35 11.50 11.50 11.38 11.38 8.0K
09:45 11.36 11.36 11.36 11.36 2.0K
09:50 11.38 11.38 11.38 11.38 8.0K
09:55 11.40 11.40 11.36 11.36 56.0K
10:00 11.22 11.26 11.20 11.26 62.0K
10:05 11.28 11.28 11.28 11.28 2.0K
10:10 11.24 11.28 11.24 11.28 15.5K
10:20 11.24 11.24 11.24 11.24 2.0K
10:35 11.26 11.26 11.26 11.26 8.0K
10:50 11.20 11.20 11.20 11.20 22.0K
11:00 11.20 11.32 11.20 11.30 110.0K
11:05 11.28 11.28 11.24 11.24 18.0K
11:10 11.22 11.24 11.14 11.18 18.0K
11:15 11.20 11.22 11.20 11.22 2.0K
11:25 11.22 11.22 11.22 11.22 10.0K
11:30 11.20 11.20 11.20 11.20 2.0K
11:35 11.16 11.16 11.16 11.16 6.0K
11:45 11.20 11.20 11.16 11.16 26.0K
11:50 11.18 11.18 11.18 11.18 0.0K
11:55 11.22 11.22 11.22 11.22 2.0K
13:00 11.22 11.22 11.22 11.22 16.0K
13:15 11.26 11.26 11.26 11.26 6.0K
13:20 11.28 11.28 11.28 11.28 6.0K
13:25 11.30 11.30 11.30 11.30 6.0K
13:45 11.28 11.28 11.28 11.28 2.0K
13:50 11.30 11.34 11.30 11.34 14.0K
13:55 11.26 11.26 11.26 11.26 40.0K
14:00 11.22 11.22 11.22 11.22 20.0K
14:20 11.26 11.26 11.26 11.26 2.0K
14:30 11.32 11.32 11.32 11.32 4.0K
14:50 11.26 11.28 11.26 11.26 4.0K
15:00 11.24 11.24 11.24 11.24 16.0K
15:10 11.22 11.22 11.22 11.22 24.0K
15:15 11.24 11.26 11.24 11.26 106.0K
15:25 11.30 11.30 11.30 11.30 24.0K
15:30 11.28 11.28 11.26 11.26 2.4K
15:35 11.30 11.30 11.30 11.30 14.0K
15:40 11.28 11.28 11.26 11.26 22.0K
15:50 11.22 11.22 11.22 11.22 80.0K
15:55 11.20 11.20 11.20 11.20 36.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし