Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
40.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.09 9.09 9.09 9.09 14.0K
09:35 9.05 9.18 9.03 9.18 18.0K
09:40 9.22 9.22 9.22 9.22 10.0K
09:45 9.19 9.19 9.19 9.19 0.0K
09:50 9.10 9.17 9.10 9.17 26.0K
09:55 9.14 9.14 9.14 9.14 0.0K
10:00 9.06 9.06 9.06 9.06 2.0K
10:05 9.03 9.03 9.03 9.03 16.0K
10:10 9.00 9.00 9.00 9.00 20.0K
10:15 8.98 8.98 8.98 8.98 20.0K
10:20 8.97 8.97 8.97 8.97 2.0K
10:25 8.96 8.96 8.96 8.96 4.0K
10:30 8.97 8.97 8.97 8.97 12.0K
10:45 9.03 9.10 9.03 9.10 40.0K
10:50 9.09 9.09 9.06 9.06 2.0K
10:55 9.04 9.04 8.98 8.98 2.0K
11:00 9.04 9.05 9.04 9.04 44.0K
11:05 9.03 9.03 8.96 8.96 28.0K
11:10 8.97 8.97 8.97 8.97 2.0K
11:15 9.01 9.12 9.01 9.11 76.0K
11:20 9.09 9.09 9.08 9.08 0.0K
11:25 9.05 9.05 8.98 8.98 86.0K
11:30 8.96 8.96 8.96 8.96 14.0K
11:35 8.95 8.95 8.91 8.91 30.0K
11:40 8.90 8.90 8.90 8.90 52.0K
11:45 8.89 8.93 8.89 8.93 6.0K
11:50 8.89 9.00 8.89 8.91 78.0K
11:55 8.92 8.92 8.91 8.91 12.0K
13:00 8.91 8.91 8.91 8.91 6.0K
13:05 8.90 8.95 8.90 8.95 10.0K
13:10 8.91 8.92 8.91 8.92 6.0K
13:15 8.98 8.98 8.95 8.95 6.0K
13:20 9.02 9.02 8.94 8.94 22.0K
13:25 8.99 8.99 8.93 8.93 16.0K
13:35 8.95 8.98 8.95 8.98 8.0K
13:40 8.95 9.00 8.91 9.00 30.0K
13:45 8.95 9.07 8.95 9.06 16.0K
13:50 8.96 9.00 8.96 9.00 14.0K
13:55 9.04 9.07 9.00 9.07 12.0K
14:00 9.00 9.00 8.96 8.99 4.0K
14:05 9.12 9.12 8.99 8.99 34.0K
14:10 9.00 9.13 9.00 9.13 40.0K
14:15 9.14 9.17 9.08 9.08 112.0K
14:20 9.10 9.14 9.06 9.06 24.0K
14:25 9.17 9.17 9.04 9.04 6.0K
14:30 9.08 9.08 9.08 9.08 20.2K
14:35 9.06 9.06 9.06 9.06 2.0K
14:40 9.05 9.05 9.01 9.01 22.0K
14:45 9.07 9.08 9.02 9.08 20.0K
14:50 9.02 9.04 9.01 9.01 16.0K
14:55 9.05 9.05 9.01 9.01 6.0K
15:00 9.10 9.15 9.10 9.15 4.0K
15:10 9.08 9.19 9.08 9.19 112.0K
15:15 9.11 9.39 9.11 9.24 64.0K
15:20 9.35 9.35 9.25 9.25 4.0K
15:25 9.36 9.36 9.23 9.23 20.0K
15:30 9.25 9.25 9.23 9.23 66.0K
15:35 9.21 9.23 9.21 9.23 3.0K
15:40 9.23 9.31 9.22 9.31 60.0K
15:45 9.15 9.16 9.15 9.16 16.0K
15:50 9.17 9.30 9.17 9.30 14.0K
15:55 9.29 9.30 9.21 9.30 146.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし