Wanguo International Mining Group Ltd (3939)

3939
🏛️ 香港 →
40.58
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.79 9.79 9.52 9.53 54.0K
09:35 9.52 9.52 9.52 9.52 18.0K
09:40 9.51 9.51 9.51 9.51 24.0K
09:50 9.43 9.43 9.40 9.40 26.0K
09:55 9.38 9.38 9.24 9.24 24.0K
10:00 9.19 9.33 9.19 9.33 54.0K
10:05 9.35 9.38 9.33 9.33 12.0K
10:10 9.28 9.28 9.28 9.28 8.0K
10:15 9.24 9.32 9.24 9.24 36.0K
10:25 9.23 9.23 9.21 9.21 20.0K
10:35 9.20 9.20 9.20 9.20 56.0K
10:50 9.21 9.35 9.21 9.30 16.0K
10:55 9.29 9.29 9.25 9.25 2.0K
11:00 9.24 9.25 9.20 9.20 8.0K
11:05 9.21 9.21 9.20 9.20 20.0K
11:10 9.21 9.23 9.10 9.10 72.0K
11:15 9.11 9.11 9.10 9.10 28.0K
11:25 9.11 9.11 9.11 9.11 8.0K
11:30 9.15 9.15 9.11 9.11 16.0K
11:35 9.13 9.13 9.13 9.13 10.0K
11:40 9.09 9.09 9.00 9.00 74.0K
11:45 9.09 9.09 9.09 9.09 18.0K
11:50 9.11 9.11 9.09 9.09 10.0K
11:55 9.02 9.02 9.02 9.02 18.0K
13:00 8.98 9.02 8.95 8.97 96.0K
13:05 8.98 9.05 8.98 9.05 36.0K
13:15 9.00 9.00 8.99 8.99 14.0K
13:20 8.98 9.00 8.98 9.00 22.0K
13:25 8.98 8.99 8.98 8.99 4.0K
13:30 9.01 9.02 8.99 9.02 30.0K
13:35 9.06 9.06 9.06 9.06 12.0K
13:40 9.10 9.33 9.10 9.33 158.0K
13:45 9.30 9.30 9.15 9.15 12.0K
13:50 9.16 9.29 9.16 9.29 10.0K
13:55 9.17 9.27 9.17 9.27 14.0K
14:05 9.20 9.21 9.20 9.21 10.0K
14:10 9.30 9.40 9.30 9.35 106.0K
14:15 9.30 9.38 9.30 9.30 14.0K
14:20 9.40 9.40 9.40 9.40 26.0K
14:25 9.34 9.48 9.34 9.48 44.0K
14:35 9.37 9.52 9.37 9.52 12.0K
14:40 9.40 9.42 9.38 9.38 30.0K
14:45 9.29 9.29 9.17 9.17 32.0K
14:50 9.21 9.40 9.21 9.38 28.0K
14:55 9.34 9.34 9.34 9.34 2.0K
15:00 9.38 9.38 9.38 9.38 6.0K
15:05 9.32 9.32 9.30 9.30 60.0K
15:10 9.36 9.42 9.30 9.42 44.0K
15:15 9.34 9.34 9.34 9.34 12.0K
15:25 9.35 9.35 9.31 9.31 18.0K
15:30 9.34 9.40 9.34 9.35 40.0K
15:40 9.44 9.45 9.40 9.40 66.0K
15:45 9.35 9.44 9.35 9.39 34.0K
15:50 9.36 9.36 9.36 9.36 6.0K
15:55 9.32 9.42 9.32 9.42 90.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし