11.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.89 | 10.91 | 10.78 | 10.79 | 5,718.9K |
| 09:35 | 10.80 | 10.86 | 10.75 | 10.85 | 3,591.9K |
| 09:40 | 10.85 | 10.88 | 10.80 | 10.82 | 3,782.9K |
| 09:45 | 10.85 | 10.91 | 10.83 | 10.91 | 2,788.6K |
| 09:50 | 10.89 | 10.94 | 10.85 | 10.93 | 2,322.3K |
| 09:55 | 10.92 | 10.95 | 10.90 | 10.92 | 2,033.4K |
| 10:00 | 10.92 | 10.94 | 10.91 | 10.93 | 2,003.2K |
| 10:05 | 10.93 | 10.93 | 10.89 | 10.90 | 1,964.2K |
| 10:10 | 10.90 | 10.91 | 10.88 | 10.89 | 1,416.3K |
| 10:15 | 10.88 | 10.94 | 10.88 | 10.91 | 1,790.6K |
| 10:20 | 10.91 | 10.93 | 10.89 | 10.93 | 916.6K |
| 10:25 | 10.93 | 10.97 | 10.92 | 10.96 | 2,234.4K |
| 10:30 | 10.94 | 10.99 | 10.93 | 10.98 | 2,401.7K |
| 10:35 | 10.99 | 10.99 | 10.96 | 10.98 | 1,990.3K |
| 10:40 | 10.98 | 11.01 | 10.96 | 11.00 | 1,786.5K |
| 10:45 | 10.99 | 11.00 | 10.97 | 10.99 | 1,878.8K |
| 10:50 | 10.98 | 11.02 | 10.97 | 11.01 | 1,643.9K |
| 10:55 | 11.02 | 11.03 | 10.97 | 10.97 | 1,244.0K |
| 11:00 | 10.97 | 11.00 | 10.96 | 10.99 | 1,270.0K |
| 11:05 | 10.98 | 11.04 | 10.98 | 11.02 | 1,637.3K |
| 11:10 | 11.02 | 11.03 | 11.00 | 11.03 | 811.8K |
| 11:15 | 11.02 | 11.02 | 10.96 | 10.97 | 889.8K |
| 11:20 | 10.97 | 11.00 | 10.96 | 10.98 | 549.1K |
| 11:25 | 10.97 | 11.00 | 10.95 | 11.00 | 872.4K |
| 11:30 | 10.99 | 10.99 | 10.99 | 10.99 | 1.3K |
| 13:00 | 11.00 | 11.01 | 10.96 | 10.97 | 1,711.8K |
| 13:05 | 10.97 | 10.98 | 10.95 | 10.96 | 718.2K |
| 13:10 | 10.96 | 10.99 | 10.95 | 10.95 | 1,087.5K |
| 13:15 | 10.96 | 10.96 | 10.93 | 10.95 | 894.7K |
| 13:20 | 10.94 | 10.96 | 10.93 | 10.94 | 706.9K |
| 13:25 | 10.93 | 10.96 | 10.93 | 10.96 | 879.7K |
| 13:30 | 10.96 | 11.00 | 10.96 | 10.98 | 1,271.7K |
| 13:35 | 10.99 | 11.00 | 10.97 | 10.99 | 1,186.2K |
| 13:40 | 10.99 | 11.02 | 10.98 | 11.00 | 1,411.0K |
| 13:45 | 11.00 | 11.01 | 10.99 | 11.00 | 662.5K |
| 13:50 | 11.01 | 11.02 | 10.99 | 11.01 | 1,534.7K |
| 13:55 | 11.02 | 11.03 | 11.01 | 11.01 | 1,423.0K |
| 14:00 | 11.02 | 11.05 | 11.02 | 11.05 | 1,885.2K |
| 14:05 | 11.04 | 11.09 | 11.04 | 11.07 | 2,586.5K |
| 14:10 | 11.07 | 11.10 | 11.06 | 11.06 | 2,673.0K |
| 14:15 | 11.06 | 11.11 | 11.06 | 11.11 | 2,061.6K |
| 14:20 | 11.10 | 11.14 | 11.10 | 11.14 | 2,240.8K |
| 14:25 | 11.13 | 11.18 | 11.13 | 11.17 | 2,626.3K |
| 14:30 | 11.17 | 11.22 | 11.16 | 11.17 | 3,621.7K |
| 14:35 | 11.17 | 11.22 | 11.16 | 11.22 | 2,026.0K |
| 14:40 | 11.21 | 11.22 | 11.20 | 11.20 | 1,714.1K |
| 14:45 | 11.20 | 11.22 | 11.20 | 11.21 | 1,936.5K |
| 14:50 | 11.22 | 11.22 | 11.17 | 11.18 | 3,038.5K |
| 14:55 | 11.18 | 11.20 | 11.18 | 11.20 | 1,063.9K |
| 15:40 | 11.19 | 11.19 | 11.19 | 11.19 | 654.4K |