11.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.27 | 11.12 | 11.26 | 6,192.3K |
| 09:35 | 11.25 | 11.29 | 11.24 | 11.28 | 5,676.2K |
| 09:40 | 11.30 | 11.31 | 11.20 | 11.21 | 3,959.3K |
| 09:45 | 11.22 | 11.26 | 11.18 | 11.20 | 2,849.2K |
| 09:50 | 11.21 | 11.21 | 11.14 | 11.16 | 2,954.7K |
| 09:55 | 11.16 | 11.21 | 11.16 | 11.18 | 2,216.0K |
| 10:00 | 11.18 | 11.18 | 11.14 | 11.17 | 2,223.8K |
| 10:05 | 11.17 | 11.17 | 11.12 | 11.13 | 3,405.7K |
| 10:10 | 11.13 | 11.18 | 11.11 | 11.15 | 3,056.1K |
| 10:15 | 11.15 | 11.18 | 11.15 | 11.17 | 1,564.5K |
| 10:20 | 11.17 | 11.17 | 11.13 | 11.15 | 1,601.6K |
| 10:25 | 11.15 | 11.17 | 11.12 | 11.12 | 1,923.4K |
| 10:30 | 11.11 | 11.12 | 11.07 | 11.07 | 3,393.5K |
| 10:35 | 11.07 | 11.09 | 11.02 | 11.03 | 2,964.3K |
| 10:40 | 11.04 | 11.08 | 11.04 | 11.06 | 2,079.8K |
| 10:45 | 11.07 | 11.08 | 11.01 | 11.02 | 1,892.7K |
| 10:50 | 11.02 | 11.02 | 10.96 | 10.99 | 4,071.6K |
| 10:55 | 11.00 | 11.07 | 11.00 | 11.05 | 1,762.0K |
| 11:00 | 11.05 | 11.09 | 11.05 | 11.08 | 1,488.5K |
| 11:05 | 11.08 | 11.09 | 11.05 | 11.09 | 1,004.5K |
| 11:10 | 11.08 | 11.09 | 11.03 | 11.03 | 1,403.8K |
| 11:15 | 11.04 | 11.05 | 11.02 | 11.05 | 1,039.9K |
| 11:20 | 11.04 | 11.05 | 11.00 | 11.01 | 1,069.6K |
| 11:25 | 11.00 | 11.01 | 10.98 | 11.01 | 1,190.1K |
| 11:30 | 11.01 | 11.01 | 11.01 | 11.01 | 15.4K |
| 13:00 | 11.01 | 11.03 | 10.95 | 10.95 | 1,892.7K |
| 13:05 | 10.96 | 11.04 | 10.95 | 11.03 | 1,575.5K |
| 13:10 | 11.04 | 11.09 | 11.04 | 11.07 | 1,339.8K |
| 13:15 | 11.06 | 11.08 | 11.01 | 11.01 | 1,157.4K |
| 13:20 | 11.01 | 11.03 | 10.97 | 10.99 | 1,433.9K |
| 13:25 | 10.98 | 11.02 | 10.97 | 10.99 | 1,193.2K |
| 13:30 | 10.99 | 10.99 | 10.94 | 10.96 | 1,763.6K |
| 13:35 | 10.96 | 10.96 | 10.92 | 10.94 | 1,667.8K |
| 13:40 | 10.94 | 10.94 | 10.90 | 10.93 | 2,345.0K |
| 13:45 | 10.93 | 10.96 | 10.88 | 10.89 | 2,369.6K |
| 13:50 | 10.89 | 10.98 | 10.89 | 10.98 | 975.6K |
| 13:55 | 10.98 | 10.99 | 10.94 | 10.94 | 1,391.5K |
| 14:00 | 10.93 | 10.94 | 10.90 | 10.92 | 1,082.2K |
| 14:05 | 10.91 | 10.91 | 10.88 | 10.88 | 1,949.3K |
| 14:10 | 10.89 | 10.89 | 10.82 | 10.83 | 2,989.4K |
| 14:15 | 10.84 | 10.84 | 10.81 | 10.83 | 2,110.7K |
| 14:20 | 10.82 | 10.82 | 10.76 | 10.77 | 3,941.4K |
| 14:25 | 10.77 | 10.83 | 10.75 | 10.81 | 2,629.9K |
| 14:30 | 10.78 | 10.80 | 10.70 | 10.71 | 2,879.1K |
| 14:35 | 10.71 | 10.74 | 10.67 | 10.73 | 3,409.2K |
| 14:40 | 10.74 | 10.81 | 10.72 | 10.81 | 2,285.1K |
| 14:45 | 10.80 | 10.87 | 10.76 | 10.87 | 3,195.2K |
| 14:50 | 10.86 | 10.87 | 10.83 | 10.83 | 2,556.0K |
| 14:55 | 10.84 | 10.85 | 10.82 | 10.83 | 1,459.9K |
| 15:40 | 10.83 | 10.83 | 10.83 | 10.83 | 658.1K |