11.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.38 | 11.38 | 11.28 | 11.34 | 5,301.9K |
| 09:35 | 11.36 | 11.38 | 11.29 | 11.34 | 3,397.0K |
| 09:40 | 11.33 | 11.45 | 11.33 | 11.43 | 2,924.2K |
| 09:45 | 11.42 | 11.51 | 11.42 | 11.47 | 4,155.9K |
| 09:50 | 11.47 | 11.50 | 11.41 | 11.41 | 3,092.5K |
| 09:55 | 11.41 | 11.44 | 11.39 | 11.42 | 1,708.3K |
| 10:00 | 11.42 | 11.43 | 11.37 | 11.39 | 1,960.7K |
| 10:05 | 11.39 | 11.40 | 11.35 | 11.36 | 1,748.4K |
| 10:10 | 11.37 | 11.38 | 11.32 | 11.32 | 1,806.7K |
| 10:15 | 11.32 | 11.35 | 11.32 | 11.33 | 1,520.4K |
| 10:20 | 11.34 | 11.37 | 11.33 | 11.33 | 1,253.9K |
| 10:25 | 11.33 | 11.34 | 11.28 | 11.30 | 2,783.5K |
| 10:30 | 11.30 | 11.32 | 11.19 | 11.20 | 3,765.6K |
| 10:35 | 11.20 | 11.28 | 11.20 | 11.28 | 2,109.2K |
| 10:40 | 11.27 | 11.39 | 11.27 | 11.39 | 1,687.5K |
| 10:45 | 11.39 | 11.44 | 11.37 | 11.42 | 2,173.4K |
| 10:50 | 11.42 | 11.46 | 11.40 | 11.44 | 2,862.0K |
| 10:55 | 11.44 | 11.48 | 11.44 | 11.47 | 2,934.2K |
| 11:00 | 11.47 | 11.48 | 11.41 | 11.43 | 2,483.4K |
| 11:05 | 11.42 | 11.45 | 11.39 | 11.39 | 1,152.9K |
| 11:10 | 11.39 | 11.40 | 11.37 | 11.40 | 1,247.6K |
| 11:15 | 11.38 | 11.40 | 11.35 | 11.36 | 1,326.2K |
| 11:20 | 11.37 | 11.37 | 11.33 | 11.33 | 787.4K |
| 11:25 | 11.34 | 11.34 | 11.29 | 11.30 | 1,447.4K |
| 11:30 | 11.30 | 11.30 | 11.30 | 11.30 | 5.5K |
| 13:00 | 11.29 | 11.30 | 11.23 | 11.24 | 2,078.3K |
| 13:05 | 11.24 | 11.28 | 11.23 | 11.26 | 1,115.5K |
| 13:10 | 11.26 | 11.29 | 11.25 | 11.29 | 925.2K |
| 13:15 | 11.28 | 11.30 | 11.23 | 11.24 | 1,000.6K |
| 13:20 | 11.23 | 11.26 | 11.23 | 11.26 | 761.0K |
| 13:25 | 11.27 | 11.27 | 11.22 | 11.23 | 1,077.8K |
| 13:30 | 11.25 | 11.25 | 11.20 | 11.21 | 1,568.0K |
| 13:35 | 11.20 | 11.22 | 11.16 | 11.16 | 2,665.1K |
| 13:40 | 11.17 | 11.23 | 11.16 | 11.20 | 1,894.0K |
| 13:45 | 11.19 | 11.19 | 11.10 | 11.10 | 3,952.0K |
| 13:50 | 11.11 | 11.17 | 11.10 | 11.16 | 2,014.8K |
| 13:55 | 11.16 | 11.16 | 11.11 | 11.14 | 1,199.9K |
| 14:00 | 11.14 | 11.19 | 11.12 | 11.18 | 2,300.3K |
| 14:05 | 11.18 | 11.24 | 11.18 | 11.23 | 1,186.4K |
| 14:10 | 11.24 | 11.27 | 11.20 | 11.26 | 1,421.4K |
| 14:15 | 11.26 | 11.27 | 11.21 | 11.22 | 1,775.1K |
| 14:20 | 11.23 | 11.27 | 11.20 | 11.20 | 1,088.2K |
| 14:25 | 11.21 | 11.22 | 11.19 | 11.21 | 1,245.4K |
| 14:30 | 11.22 | 11.24 | 11.21 | 11.23 | 1,069.3K |
| 14:35 | 11.23 | 11.23 | 11.16 | 11.16 | 1,656.3K |
| 14:40 | 11.16 | 11.17 | 11.14 | 11.15 | 2,276.7K |
| 14:45 | 11.15 | 11.15 | 11.10 | 11.10 | 3,232.1K |
| 14:50 | 11.10 | 11.12 | 11.08 | 11.12 | 4,393.2K |
| 14:55 | 11.12 | 11.14 | 11.11 | 11.13 | 947.2K |
| 15:40 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0K |