Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.01 12.01 11.79 11.85 13,025.1K
09:35 11.84 11.85 11.72 11.74 10,180.8K
09:40 11.73 11.76 11.65 11.76 8,512.5K
09:45 11.75 11.78 11.67 11.68 4,392.2K
09:50 11.68 11.68 11.57 11.63 9,261.0K
09:55 11.63 11.63 11.58 11.60 5,017.7K
10:00 11.58 11.58 11.50 11.51 7,421.3K
10:05 11.50 11.55 11.50 11.54 4,819.4K
10:10 11.55 11.55 11.41 11.41 7,351.0K
10:15 11.43 11.50 11.40 11.48 5,282.0K
10:20 11.47 11.52 11.46 11.52 2,873.7K
10:25 11.52 11.56 11.49 11.51 2,456.7K
10:30 11.51 11.52 11.44 11.44 2,995.5K
10:35 11.44 11.44 11.41 11.41 1,936.2K
10:40 11.41 11.42 11.38 11.39 3,219.9K
10:45 11.39 11.44 11.38 11.40 3,693.9K
10:50 11.40 11.46 11.39 11.42 1,716.5K
10:55 11.42 11.42 11.36 11.36 3,402.4K
11:00 11.37 11.40 11.29 11.35 5,449.7K
11:05 11.35 11.39 11.32 11.33 2,334.1K
11:10 11.34 11.37 11.32 11.32 1,884.0K
11:15 11.33 11.33 11.30 11.33 2,792.9K
11:20 11.33 11.42 11.33 11.40 1,356.6K
11:25 11.40 11.42 11.34 11.35 1,887.2K
11:30 11.35 11.35 11.35 11.35 0.1K
13:00 11.35 11.39 11.30 11.38 2,735.0K
13:05 11.39 11.42 11.36 11.36 1,813.9K
13:10 11.36 11.36 11.31 11.32 1,926.6K
13:15 11.31 11.33 11.29 11.30 2,537.6K
13:20 11.30 11.31 11.28 11.30 2,692.5K
13:25 11.30 11.34 11.29 11.33 1,938.2K
13:30 11.33 11.44 11.33 11.44 2,250.8K
13:35 11.43 11.48 11.42 11.46 2,081.7K
13:40 11.45 11.50 11.45 11.46 1,800.4K
13:45 11.45 11.52 11.45 11.50 2,097.2K
13:50 11.50 11.50 11.42 11.43 1,671.5K
13:55 11.44 11.48 11.40 11.40 1,144.2K
14:00 11.40 11.47 11.40 11.41 1,834.1K
14:05 11.40 11.41 11.35 11.37 1,427.1K
14:10 11.39 11.39 11.36 11.38 1,017.5K
14:15 11.37 11.38 11.33 11.35 1,552.3K
14:20 11.36 11.39 11.34 11.37 1,266.4K
14:25 11.37 11.38 11.34 11.35 1,228.9K
14:30 11.36 11.43 11.34 11.38 1,659.1K
14:35 11.38 11.39 11.35 11.36 1,686.8K
14:40 11.35 11.36 11.33 11.34 1,955.1K
14:45 11.33 11.37 11.32 11.36 2,410.8K
14:50 11.38 11.40 11.37 11.39 3,386.7K
14:55 11.39 11.40 11.38 11.40 1,463.4K
15:40 11.39 11.39 11.39 11.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし