11.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 12.23 | 12.53 | 12.23 | 12.42 | 17,244.5K |
| 09:35 | 12.42 | 12.48 | 12.37 | 12.48 | 9,517.5K |
| 09:40 | 12.49 | 12.49 | 12.30 | 12.31 | 4,959.5K |
| 09:45 | 12.32 | 12.33 | 12.23 | 12.26 | 6,196.6K |
| 09:50 | 12.24 | 12.24 | 12.17 | 12.18 | 5,898.4K |
| 09:55 | 12.16 | 12.20 | 12.13 | 12.13 | 5,192.6K |
| 10:00 | 12.13 | 12.16 | 12.09 | 12.11 | 4,996.9K |
| 10:05 | 12.11 | 12.18 | 12.09 | 12.18 | 2,756.2K |
| 10:10 | 12.19 | 12.19 | 12.13 | 12.17 | 2,266.9K |
| 10:15 | 12.15 | 12.17 | 12.14 | 12.14 | 1,360.6K |
| 10:20 | 12.14 | 12.17 | 12.14 | 12.15 | 1,921.9K |
| 10:25 | 12.15 | 12.16 | 12.11 | 12.11 | 2,406.7K |
| 10:30 | 12.12 | 12.12 | 12.07 | 12.07 | 3,863.7K |
| 10:35 | 12.07 | 12.12 | 12.07 | 12.12 | 1,267.1K |
| 10:40 | 12.12 | 12.15 | 12.10 | 12.12 | 1,162.8K |
| 10:45 | 12.13 | 12.14 | 12.11 | 12.14 | 1,192.6K |
| 10:50 | 12.14 | 12.14 | 12.10 | 12.12 | 1,678.2K |
| 10:55 | 12.11 | 12.13 | 12.10 | 12.10 | 995.9K |
| 11:00 | 12.10 | 12.15 | 12.09 | 12.13 | 1,435.0K |
| 11:05 | 12.14 | 12.15 | 12.11 | 12.14 | 997.4K |
| 11:10 | 12.14 | 12.19 | 12.13 | 12.17 | 1,258.1K |
| 11:15 | 12.16 | 12.17 | 12.14 | 12.16 | 783.1K |
| 11:20 | 12.16 | 12.17 | 12.13 | 12.14 | 1,003.6K |
| 11:25 | 12.13 | 12.14 | 12.08 | 12.08 | 2,293.7K |
| 11:30 | 12.08 | 12.08 | 12.08 | 12.08 | 0.8K |
| 13:00 | 12.09 | 12.11 | 12.08 | 12.10 | 1,469.5K |
| 13:05 | 12.10 | 12.11 | 12.07 | 12.07 | 2,040.3K |
| 13:10 | 12.07 | 12.10 | 12.05 | 12.09 | 1,837.1K |
| 13:15 | 12.08 | 12.09 | 12.06 | 12.07 | 1,037.1K |
| 13:20 | 12.07 | 12.08 | 12.03 | 12.04 | 3,253.9K |
| 13:25 | 12.04 | 12.09 | 12.04 | 12.07 | 1,213.8K |
| 13:30 | 12.07 | 12.09 | 12.04 | 12.06 | 1,410.8K |
| 13:35 | 12.06 | 12.07 | 12.03 | 12.04 | 1,276.5K |
| 13:40 | 12.05 | 12.05 | 12.02 | 12.02 | 1,890.0K |
| 13:45 | 12.02 | 12.04 | 12.00 | 12.04 | 2,740.3K |
| 13:50 | 12.03 | 12.06 | 12.02 | 12.04 | 1,034.0K |
| 13:55 | 12.05 | 12.08 | 12.04 | 12.07 | 1,107.1K |
| 14:00 | 12.08 | 12.11 | 12.07 | 12.08 | 1,083.7K |
| 14:05 | 12.08 | 12.08 | 12.05 | 12.06 | 781.7K |
| 14:10 | 12.07 | 12.08 | 12.04 | 12.05 | 1,117.4K |
| 14:15 | 12.05 | 12.06 | 12.03 | 12.05 | 1,032.1K |
| 14:20 | 12.04 | 12.08 | 12.04 | 12.07 | 865.1K |
| 14:25 | 12.07 | 12.08 | 12.05 | 12.07 | 1,000.7K |
| 14:30 | 12.07 | 12.07 | 12.04 | 12.06 | 1,968.5K |
| 14:35 | 12.06 | 12.06 | 12.03 | 12.05 | 2,509.5K |
| 14:40 | 12.05 | 12.06 | 12.04 | 12.04 | 1,478.1K |
| 14:45 | 12.04 | 12.05 | 12.03 | 12.04 | 2,005.9K |
| 14:50 | 12.04 | 12.05 | 12.03 | 12.04 | 3,345.7K |
| 14:55 | 12.04 | 12.06 | 12.04 | 12.06 | 1,463.9K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |