11.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 12.32 | 12.32 | 12.15 | 12.18 | 9,615.8K |
| 09:35 | 12.16 | 12.22 | 12.11 | 12.17 | 8,604.0K |
| 09:40 | 12.13 | 12.16 | 12.03 | 12.07 | 6,703.9K |
| 09:45 | 12.07 | 12.14 | 12.06 | 12.11 | 4,480.3K |
| 09:50 | 12.11 | 12.17 | 12.11 | 12.13 | 3,749.6K |
| 09:55 | 12.12 | 12.12 | 12.06 | 12.10 | 3,692.1K |
| 10:00 | 12.09 | 12.12 | 12.05 | 12.11 | 4,224.9K |
| 10:05 | 12.10 | 12.12 | 12.08 | 12.10 | 2,023.4K |
| 10:10 | 12.10 | 12.11 | 12.07 | 12.08 | 2,231.5K |
| 10:15 | 12.07 | 12.09 | 12.06 | 12.08 | 2,245.4K |
| 10:20 | 12.08 | 12.22 | 12.07 | 12.21 | 3,335.6K |
| 10:25 | 12.21 | 12.22 | 12.16 | 12.18 | 3,095.2K |
| 10:30 | 12.17 | 12.23 | 12.16 | 12.20 | 2,535.3K |
| 10:35 | 12.21 | 12.26 | 12.20 | 12.25 | 1,953.1K |
| 10:40 | 12.25 | 12.25 | 12.22 | 12.23 | 1,767.7K |
| 10:45 | 12.22 | 12.25 | 12.21 | 12.23 | 1,912.8K |
| 10:50 | 12.23 | 12.24 | 12.18 | 12.19 | 1,960.7K |
| 10:55 | 12.20 | 12.21 | 12.14 | 12.15 | 1,588.8K |
| 11:00 | 12.15 | 12.17 | 12.13 | 12.15 | 1,506.9K |
| 11:05 | 12.15 | 12.16 | 12.12 | 12.12 | 1,337.6K |
| 11:10 | 12.12 | 12.15 | 12.08 | 12.11 | 2,735.2K |
| 11:15 | 12.10 | 12.12 | 12.08 | 12.12 | 1,589.6K |
| 11:20 | 12.11 | 12.12 | 12.08 | 12.10 | 980.1K |
| 11:25 | 12.10 | 12.11 | 12.07 | 12.11 | 1,804.2K |
| 11:30 | 12.10 | 12.10 | 12.10 | 12.10 | 2.2K |
| 13:00 | 12.10 | 12.16 | 12.08 | 12.15 | 1,607.9K |
| 13:05 | 12.14 | 12.18 | 12.14 | 12.16 | 1,168.3K |
| 13:10 | 12.16 | 12.18 | 12.15 | 12.17 | 1,399.7K |
| 13:15 | 12.17 | 12.20 | 12.13 | 12.14 | 1,667.9K |
| 13:20 | 12.14 | 12.16 | 12.11 | 12.12 | 1,049.3K |
| 13:25 | 12.12 | 12.15 | 12.10 | 12.15 | 1,406.0K |
| 13:30 | 12.13 | 12.15 | 12.10 | 12.14 | 1,447.9K |
| 13:35 | 12.15 | 12.15 | 12.10 | 12.13 | 825.1K |
| 13:40 | 12.13 | 12.13 | 12.08 | 12.08 | 1,594.1K |
| 13:45 | 12.08 | 12.09 | 12.07 | 12.09 | 2,033.6K |
| 13:50 | 12.09 | 12.11 | 12.08 | 12.09 | 1,527.1K |
| 13:55 | 12.09 | 12.15 | 12.08 | 12.15 | 1,274.5K |
| 14:00 | 12.15 | 12.19 | 12.13 | 12.15 | 1,574.1K |
| 14:05 | 12.14 | 12.16 | 12.12 | 12.13 | 1,273.8K |
| 14:10 | 12.13 | 12.14 | 12.10 | 12.13 | 1,105.8K |
| 14:15 | 12.12 | 12.13 | 12.10 | 12.13 | 874.1K |
| 14:20 | 12.13 | 12.13 | 12.09 | 12.09 | 1,265.2K |
| 14:25 | 12.09 | 12.13 | 12.08 | 12.12 | 1,708.8K |
| 14:30 | 12.13 | 12.17 | 12.11 | 12.14 | 2,157.2K |
| 14:35 | 12.13 | 12.16 | 12.12 | 12.13 | 1,278.5K |
| 14:40 | 12.13 | 12.18 | 12.13 | 12.18 | 2,214.3K |
| 14:45 | 12.18 | 12.20 | 12.17 | 12.18 | 2,573.5K |
| 14:50 | 12.18 | 12.18 | 12.15 | 12.15 | 2,379.9K |
| 14:55 | 12.17 | 12.18 | 12.15 | 12.15 | 1,300.2K |
| 15:40 | 12.16 | 12.16 | 12.16 | 12.16 | 783.0K |