11.54
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 12.12 | 12.12 | 11.97 | 11.99 | 16,524.9K |
09:35 | 11.96 | 12.15 | 11.94 | 12.12 | 10,395.4K |
09:40 | 12.12 | 12.15 | 12.08 | 12.10 | 4,536.5K |
09:45 | 12.11 | 12.15 | 12.09 | 12.15 | 3,715.4K |
09:50 | 12.14 | 12.15 | 12.11 | 12.12 | 2,923.5K |
09:55 | 12.12 | 12.12 | 12.07 | 12.11 | 4,307.1K |
10:00 | 12.10 | 12.12 | 12.07 | 12.08 | 2,741.1K |
10:05 | 12.08 | 12.09 | 12.01 | 12.04 | 4,064.0K |
10:10 | 12.03 | 12.04 | 12.01 | 12.02 | 2,893.3K |
10:15 | 12.02 | 12.04 | 12.01 | 12.01 | 2,259.0K |
10:20 | 12.01 | 12.03 | 11.99 | 11.99 | 5,326.0K |
10:25 | 11.99 | 12.05 | 11.98 | 12.05 | 3,581.7K |
10:30 | 12.04 | 12.10 | 12.03 | 12.09 | 2,551.0K |
10:35 | 12.09 | 12.11 | 12.08 | 12.09 | 1,944.7K |
10:40 | 12.10 | 12.10 | 12.06 | 12.08 | 1,638.0K |
10:45 | 12.07 | 12.11 | 12.06 | 12.10 | 1,903.1K |
10:50 | 12.10 | 12.10 | 12.03 | 12.04 | 1,523.1K |
10:55 | 12.04 | 12.05 | 11.99 | 12.00 | 2,619.5K |
11:00 | 12.00 | 12.01 | 11.98 | 12.00 | 2,416.2K |
11:05 | 12.01 | 12.01 | 11.98 | 11.98 | 2,062.1K |
11:10 | 11.99 | 12.00 | 11.97 | 11.97 | 2,474.2K |
11:15 | 11.97 | 11.98 | 11.93 | 11.94 | 4,830.4K |
11:20 | 11.94 | 11.94 | 11.90 | 11.90 | 3,783.7K |
11:25 | 11.90 | 11.93 | 11.87 | 11.92 | 4,899.2K |
11:30 | 11.92 | 11.92 | 11.92 | 11.92 | 3.1K |
13:00 | 11.92 | 12.02 | 11.92 | 11.97 | 3,156.3K |
13:05 | 11.97 | 11.98 | 11.92 | 11.92 | 1,408.5K |
13:10 | 11.92 | 11.97 | 11.92 | 11.95 | 1,168.6K |
13:15 | 11.94 | 11.96 | 11.92 | 11.93 | 1,614.7K |
13:20 | 11.93 | 12.00 | 11.93 | 11.99 | 1,686.9K |
13:25 | 11.99 | 12.00 | 11.95 | 12.00 | 1,335.6K |
13:30 | 12.00 | 12.00 | 11.96 | 11.98 | 1,493.5K |
13:35 | 11.98 | 12.03 | 11.98 | 12.01 | 1,725.7K |
13:40 | 12.02 | 12.03 | 11.99 | 11.99 | 1,759.3K |
13:45 | 11.98 | 12.05 | 11.98 | 12.04 | 1,731.1K |
13:50 | 12.03 | 12.09 | 12.03 | 12.08 | 2,625.9K |
13:55 | 12.08 | 12.09 | 12.06 | 12.09 | 1,976.8K |
14:00 | 12.09 | 12.14 | 12.09 | 12.14 | 3,099.3K |
14:05 | 12.14 | 12.17 | 12.13 | 12.15 | 4,057.3K |
14:10 | 12.15 | 12.19 | 12.15 | 12.17 | 2,746.8K |
14:15 | 12.17 | 12.24 | 12.16 | 12.21 | 4,773.6K |
14:20 | 12.20 | 12.21 | 12.16 | 12.19 | 2,439.3K |
14:25 | 12.20 | 12.21 | 12.19 | 12.20 | 1,771.5K |
14:30 | 12.19 | 12.22 | 12.19 | 12.19 | 2,007.0K |
14:35 | 12.19 | 12.20 | 12.16 | 12.19 | 2,498.4K |
14:40 | 12.18 | 12.19 | 12.16 | 12.18 | 2,036.8K |
14:45 | 12.19 | 12.23 | 12.18 | 12.22 | 3,091.5K |
14:50 | 12.22 | 12.24 | 12.21 | 12.23 | 4,115.5K |
14:55 | 12.24 | 12.25 | 12.23 | 12.24 | 1,497.5K |
15:40 | 12.24 | 12.24 | 12.24 | 12.24 | 1,163.7K |