最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 12.12 12.12 11.97 11.99 16,524.9K
09:35 11.96 12.15 11.94 12.12 10,395.4K
09:40 12.12 12.15 12.08 12.10 4,536.5K
09:45 12.11 12.15 12.09 12.15 3,715.4K
09:50 12.14 12.15 12.11 12.12 2,923.5K
09:55 12.12 12.12 12.07 12.11 4,307.1K
10:00 12.10 12.12 12.07 12.08 2,741.1K
10:05 12.08 12.09 12.01 12.04 4,064.0K
10:10 12.03 12.04 12.01 12.02 2,893.3K
10:15 12.02 12.04 12.01 12.01 2,259.0K
10:20 12.01 12.03 11.99 11.99 5,326.0K
10:25 11.99 12.05 11.98 12.05 3,581.7K
10:30 12.04 12.10 12.03 12.09 2,551.0K
10:35 12.09 12.11 12.08 12.09 1,944.7K
10:40 12.10 12.10 12.06 12.08 1,638.0K
10:45 12.07 12.11 12.06 12.10 1,903.1K
10:50 12.10 12.10 12.03 12.04 1,523.1K
10:55 12.04 12.05 11.99 12.00 2,619.5K
11:00 12.00 12.01 11.98 12.00 2,416.2K
11:05 12.01 12.01 11.98 11.98 2,062.1K
11:10 11.99 12.00 11.97 11.97 2,474.2K
11:15 11.97 11.98 11.93 11.94 4,830.4K
11:20 11.94 11.94 11.90 11.90 3,783.7K
11:25 11.90 11.93 11.87 11.92 4,899.2K
11:30 11.92 11.92 11.92 11.92 3.1K
13:00 11.92 12.02 11.92 11.97 3,156.3K
13:05 11.97 11.98 11.92 11.92 1,408.5K
13:10 11.92 11.97 11.92 11.95 1,168.6K
13:15 11.94 11.96 11.92 11.93 1,614.7K
13:20 11.93 12.00 11.93 11.99 1,686.9K
13:25 11.99 12.00 11.95 12.00 1,335.6K
13:30 12.00 12.00 11.96 11.98 1,493.5K
13:35 11.98 12.03 11.98 12.01 1,725.7K
13:40 12.02 12.03 11.99 11.99 1,759.3K
13:45 11.98 12.05 11.98 12.04 1,731.1K
13:50 12.03 12.09 12.03 12.08 2,625.9K
13:55 12.08 12.09 12.06 12.09 1,976.8K
14:00 12.09 12.14 12.09 12.14 3,099.3K
14:05 12.14 12.17 12.13 12.15 4,057.3K
14:10 12.15 12.19 12.15 12.17 2,746.8K
14:15 12.17 12.24 12.16 12.21 4,773.6K
14:20 12.20 12.21 12.16 12.19 2,439.3K
14:25 12.20 12.21 12.19 12.20 1,771.5K
14:30 12.19 12.22 12.19 12.19 2,007.0K
14:35 12.19 12.20 12.16 12.19 2,498.4K
14:40 12.18 12.19 12.16 12.18 2,036.8K
14:45 12.19 12.23 12.18 12.22 3,091.5K
14:50 12.22 12.24 12.21 12.23 4,115.5K
14:55 12.24 12.25 12.23 12.24 1,497.5K
15:40 12.24 12.24 12.24 12.24 1,163.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし