11.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.62 | 11.75 | 11.62 | 11.73 | 11,899.0K |
| 09:35 | 11.73 | 11.74 | 11.65 | 11.65 | 5,798.7K |
| 09:40 | 11.64 | 11.85 | 11.63 | 11.85 | 9,056.5K |
| 09:45 | 11.85 | 11.95 | 11.84 | 11.87 | 13,091.2K |
| 09:50 | 11.87 | 11.87 | 11.81 | 11.84 | 5,302.8K |
| 09:55 | 11.83 | 11.88 | 11.79 | 11.87 | 5,263.5K |
| 10:00 | 11.87 | 11.99 | 11.87 | 11.98 | 13,088.2K |
| 10:05 | 11.99 | 12.10 | 11.96 | 12.06 | 16,289.8K |
| 10:10 | 12.07 | 12.18 | 12.05 | 12.17 | 11,649.7K |
| 10:15 | 12.17 | 12.20 | 12.11 | 12.15 | 10,105.6K |
| 10:20 | 12.15 | 12.15 | 12.07 | 12.09 | 6,552.8K |
| 10:25 | 12.10 | 12.13 | 12.07 | 12.07 | 3,772.6K |
| 10:30 | 12.08 | 12.11 | 12.05 | 12.06 | 3,939.4K |
| 10:35 | 12.05 | 12.07 | 12.03 | 12.05 | 2,879.4K |
| 10:40 | 12.04 | 12.08 | 12.03 | 12.04 | 2,583.8K |
| 10:45 | 12.05 | 12.05 | 12.00 | 12.03 | 2,691.5K |
| 10:50 | 12.03 | 12.04 | 12.01 | 12.04 | 1,478.9K |
| 10:55 | 12.03 | 12.05 | 12.00 | 12.04 | 2,886.9K |
| 11:00 | 12.03 | 12.08 | 12.03 | 12.08 | 2,764.1K |
| 11:05 | 12.08 | 12.09 | 12.03 | 12.03 | 2,070.8K |
| 11:10 | 12.02 | 12.04 | 12.00 | 12.04 | 2,183.0K |
| 11:15 | 12.04 | 12.05 | 12.03 | 12.04 | 1,278.0K |
| 11:20 | 12.05 | 12.07 | 12.02 | 12.06 | 1,218.1K |
| 11:25 | 12.06 | 12.08 | 12.05 | 12.08 | 1,933.1K |
| 11:30 | 12.08 | 12.08 | 12.08 | 12.08 | 7.1K |
| 13:00 | 12.09 | 12.12 | 12.06 | 12.08 | 5,587.6K |
| 13:05 | 12.09 | 12.13 | 12.08 | 12.08 | 2,802.9K |
| 13:10 | 12.08 | 12.09 | 12.06 | 12.07 | 1,947.9K |
| 13:15 | 12.07 | 12.09 | 12.05 | 12.07 | 1,763.1K |
| 13:20 | 12.07 | 12.09 | 12.04 | 12.07 | 1,986.7K |
| 13:25 | 12.08 | 12.11 | 12.07 | 12.11 | 2,103.9K |
| 13:30 | 12.11 | 12.14 | 12.07 | 12.14 | 3,576.6K |
| 13:35 | 12.14 | 12.14 | 12.11 | 12.11 | 2,384.9K |
| 13:40 | 12.11 | 12.15 | 12.10 | 12.15 | 3,021.4K |
| 13:45 | 12.14 | 12.19 | 12.13 | 12.19 | 3,957.9K |
| 13:50 | 12.19 | 12.19 | 12.14 | 12.15 | 2,984.0K |
| 13:55 | 12.14 | 12.16 | 12.13 | 12.14 | 1,877.1K |
| 14:00 | 12.14 | 12.19 | 12.14 | 12.18 | 2,940.3K |
| 14:05 | 12.18 | 12.18 | 12.15 | 12.16 | 1,737.5K |
| 14:10 | 12.16 | 12.18 | 12.15 | 12.18 | 1,787.7K |
| 14:15 | 12.18 | 12.18 | 12.13 | 12.15 | 2,072.4K |
| 14:20 | 12.14 | 12.15 | 12.13 | 12.14 | 1,825.5K |
| 14:25 | 12.14 | 12.14 | 12.07 | 12.12 | 4,316.2K |
| 14:30 | 12.12 | 12.13 | 12.10 | 12.10 | 2,206.2K |
| 14:35 | 12.10 | 12.13 | 12.09 | 12.12 | 2,755.5K |
| 14:40 | 12.12 | 12.16 | 12.12 | 12.15 | 3,371.3K |
| 14:45 | 12.15 | 12.19 | 12.15 | 12.18 | 5,997.6K |
| 14:50 | 12.18 | 12.18 | 12.17 | 12.18 | 5,902.9K |
| 14:55 | 12.17 | 12.19 | 12.17 | 12.19 | 4,407.6K |
| 15:40 | 12.20 | 12.20 | 12.20 | 12.20 | 3,465.6K |