11.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 11.83 | 11.69 | 11.71 | 12,477.8K |
| 09:35 | 11.71 | 11.73 | 11.68 | 11.72 | 5,767.7K |
| 09:40 | 11.73 | 11.75 | 11.68 | 11.68 | 5,786.2K |
| 09:45 | 11.68 | 11.71 | 11.66 | 11.71 | 5,958.0K |
| 09:50 | 11.69 | 11.72 | 11.67 | 11.68 | 3,553.0K |
| 09:55 | 11.68 | 11.69 | 11.64 | 11.67 | 7,653.4K |
| 10:00 | 11.66 | 11.79 | 11.66 | 11.79 | 4,573.7K |
| 10:05 | 11.79 | 11.79 | 11.76 | 11.77 | 3,396.1K |
| 10:10 | 11.77 | 11.77 | 11.73 | 11.74 | 1,818.1K |
| 10:15 | 11.74 | 11.75 | 11.72 | 11.73 | 1,721.0K |
| 10:20 | 11.74 | 11.75 | 11.73 | 11.74 | 1,473.9K |
| 10:25 | 11.74 | 11.75 | 11.72 | 11.75 | 1,328.7K |
| 10:30 | 11.74 | 11.78 | 11.74 | 11.77 | 2,008.6K |
| 10:35 | 11.75 | 11.78 | 11.72 | 11.72 | 1,764.8K |
| 10:40 | 11.72 | 11.72 | 11.68 | 11.68 | 2,206.5K |
| 10:45 | 11.68 | 11.69 | 11.63 | 11.64 | 3,337.1K |
| 10:50 | 11.64 | 11.67 | 11.63 | 11.65 | 2,238.4K |
| 10:55 | 11.65 | 11.65 | 11.61 | 11.61 | 2,758.3K |
| 11:00 | 11.61 | 11.65 | 11.61 | 11.64 | 2,181.0K |
| 11:05 | 11.65 | 11.66 | 11.64 | 11.65 | 1,952.1K |
| 11:10 | 11.65 | 11.68 | 11.63 | 11.63 | 1,567.9K |
| 11:15 | 11.63 | 11.68 | 11.63 | 11.67 | 1,041.2K |
| 11:20 | 11.66 | 11.68 | 11.65 | 11.65 | 777.9K |
| 11:25 | 11.65 | 11.65 | 11.61 | 11.63 | 2,104.0K |
| 11:30 | 11.64 | 11.64 | 11.64 | 11.64 | 1.0K |
| 13:00 | 11.63 | 11.65 | 11.62 | 11.63 | 1,643.7K |
| 13:05 | 11.63 | 11.63 | 11.57 | 11.58 | 5,167.5K |
| 13:10 | 11.58 | 11.60 | 11.56 | 11.59 | 2,544.3K |
| 13:15 | 11.59 | 11.60 | 11.55 | 11.55 | 3,637.5K |
| 13:20 | 11.55 | 11.55 | 11.51 | 11.51 | 3,321.9K |
| 13:25 | 11.52 | 11.56 | 11.49 | 11.56 | 3,589.7K |
| 13:30 | 11.55 | 11.62 | 11.55 | 11.60 | 1,943.5K |
| 13:35 | 11.61 | 11.63 | 11.59 | 11.61 | 1,660.9K |
| 13:40 | 11.62 | 11.62 | 11.56 | 11.57 | 1,285.5K |
| 13:45 | 11.58 | 11.64 | 11.58 | 11.63 | 1,504.0K |
| 13:50 | 11.63 | 11.65 | 11.61 | 11.62 | 1,198.7K |
| 13:55 | 11.64 | 11.64 | 11.60 | 11.60 | 927.8K |
| 14:00 | 11.61 | 11.68 | 11.61 | 11.65 | 2,319.8K |
| 14:05 | 11.66 | 11.68 | 11.65 | 11.66 | 1,218.7K |
| 14:10 | 11.65 | 11.66 | 11.61 | 11.61 | 1,079.8K |
| 14:15 | 11.61 | 11.63 | 11.61 | 11.63 | 819.1K |
| 14:20 | 11.62 | 11.64 | 11.60 | 11.64 | 1,200.7K |
| 14:25 | 11.64 | 11.65 | 11.63 | 11.65 | 973.1K |
| 14:30 | 11.64 | 11.66 | 11.61 | 11.61 | 1,452.8K |
| 14:35 | 11.61 | 11.61 | 11.58 | 11.60 | 2,098.7K |
| 14:40 | 11.60 | 11.61 | 11.56 | 11.57 | 1,809.0K |
| 14:45 | 11.57 | 11.57 | 11.55 | 11.56 | 2,152.2K |
| 14:50 | 11.56 | 11.57 | 11.53 | 11.54 | 3,160.8K |
| 14:55 | 11.54 | 11.55 | 11.53 | 11.54 | 1,755.5K |
| 15:40 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0K |