Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.55 11.57 11.49 11.53 12,109.3K
09:35 11.54 11.56 11.51 11.51 5,493.5K
09:40 11.50 11.56 11.50 11.54 4,307.3K
09:45 11.53 11.68 11.53 11.63 8,231.8K
09:50 11.63 11.84 11.63 11.82 12,816.5K
09:55 11.83 11.87 11.76 11.87 12,466.9K
10:00 11.85 11.88 11.77 11.85 10,363.9K
10:05 11.85 11.85 11.77 11.77 5,689.1K
10:10 11.77 11.77 11.71 11.74 5,726.1K
10:15 11.74 11.79 11.74 11.79 3,943.5K
10:20 11.78 11.83 11.78 11.83 4,039.8K
10:25 11.83 11.85 11.79 11.79 3,729.9K
10:30 11.80 11.84 11.79 11.81 2,366.3K
10:35 11.81 11.88 11.81 11.88 4,045.5K
10:40 11.88 11.88 11.81 11.83 3,603.3K
10:45 11.83 11.87 11.81 11.82 2,870.8K
10:50 11.82 11.83 11.73 11.74 4,583.5K
10:55 11.76 11.79 11.72 11.73 3,615.4K
11:00 11.72 11.75 11.71 11.72 3,118.6K
11:05 11.71 11.75 11.71 11.74 1,653.6K
11:10 11.74 11.76 11.73 11.76 1,176.1K
11:15 11.77 11.79 11.75 11.76 1,703.2K
11:20 11.77 11.78 11.73 11.76 1,594.9K
11:25 11.76 11.80 11.74 11.80 1,247.4K
11:30 11.79 11.79 11.79 11.79 3.4K
13:00 11.82 11.85 11.79 11.84 3,743.2K
13:05 11.83 11.85 11.79 11.85 2,296.7K
13:10 11.84 11.86 11.81 11.86 2,926.2K
13:15 11.86 11.89 11.86 11.86 5,762.0K
13:20 11.86 11.86 11.81 11.82 2,179.3K
13:25 11.81 11.82 11.79 11.82 1,917.9K
13:30 11.81 11.82 11.78 11.79 1,800.2K
13:35 11.79 11.84 11.79 11.82 1,467.2K
13:40 11.82 11.83 11.80 11.81 1,268.1K
13:45 11.80 11.81 11.78 11.81 2,150.6K
13:50 11.80 11.81 11.77 11.78 1,855.0K
13:55 11.79 11.80 11.78 11.78 1,527.5K
14:00 11.79 11.83 11.79 11.83 1,821.3K
14:05 11.81 11.83 11.80 11.83 1,806.8K
14:10 11.83 11.85 11.80 11.81 2,025.1K
14:15 11.80 11.83 11.80 11.82 1,817.0K
14:20 11.82 11.83 11.76 11.77 3,818.6K
14:25 11.77 11.78 11.71 11.74 4,555.3K
14:30 11.73 11.78 11.73 11.76 2,841.6K
14:35 11.77 11.79 11.76 11.79 2,122.5K
14:40 11.79 11.80 11.78 11.79 2,569.2K
14:45 11.80 11.81 11.79 11.81 3,649.5K
14:50 11.79 11.81 11.79 11.81 3,708.6K
14:55 11.82 11.84 11.81 11.84 2,373.6K
15:40 11.84 11.84 11.84 11.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし