Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.21 11.27 11.17 11.22 5,279.3K
09:35 11.23 11.25 11.20 11.22 2,404.7K
09:40 11.22 11.23 11.18 11.19 1,576.8K
09:45 11.18 11.22 11.15 11.20 2,352.3K
09:50 11.20 11.22 11.19 11.20 1,449.2K
09:55 11.20 11.24 11.19 11.24 1,569.5K
10:00 11.23 11.40 11.23 11.38 10,082.0K
10:05 11.38 11.40 11.33 11.33 5,790.6K
10:10 11.33 11.40 11.32 11.39 4,704.3K
10:15 11.39 11.55 11.39 11.50 14,103.1K
10:20 11.49 11.49 11.46 11.48 5,587.3K
10:25 11.48 11.48 11.43 11.46 3,728.0K
10:30 11.46 11.46 11.41 11.44 2,367.9K
10:35 11.44 11.48 11.43 11.46 2,797.4K
10:40 11.46 11.50 11.46 11.48 3,006.5K
10:45 11.48 11.49 11.42 11.44 1,855.4K
10:50 11.43 11.45 11.40 11.43 2,024.1K
10:55 11.42 11.42 11.37 11.37 2,545.1K
11:00 11.37 11.41 11.37 11.40 1,534.1K
11:05 11.40 11.44 11.40 11.42 1,103.2K
11:10 11.41 11.43 11.40 11.40 1,164.2K
11:15 11.39 11.44 11.37 11.41 1,334.7K
11:20 11.42 11.44 11.41 11.44 971.8K
11:25 11.44 11.45 11.43 11.45 875.9K
13:00 11.45 11.46 11.42 11.43 1,938.9K
13:05 11.43 11.45 11.40 11.45 1,117.6K
13:10 11.45 11.49 11.44 11.47 2,337.9K
13:15 11.47 11.48 11.44 11.45 1,884.1K
13:20 11.46 11.47 11.44 11.45 735.9K
13:25 11.44 11.46 11.43 11.44 833.2K
13:30 11.45 11.47 11.44 11.44 1,404.5K
13:35 11.45 11.45 11.41 11.41 1,108.0K
13:40 11.42 11.44 11.41 11.43 772.5K
13:45 11.43 11.43 11.41 11.43 852.3K
13:50 11.42 11.43 11.41 11.42 831.2K
13:55 11.43 11.45 11.42 11.45 826.8K
14:00 11.44 11.47 11.44 11.46 1,392.4K
14:05 11.46 11.46 11.45 11.45 1,392.3K
14:10 11.46 11.47 11.44 11.46 1,189.3K
14:15 11.45 11.46 11.43 11.43 1,298.6K
14:20 11.43 11.45 11.43 11.45 881.0K
14:25 11.44 11.47 11.44 11.46 1,714.4K
14:30 11.45 11.46 11.44 11.45 1,294.6K
14:35 11.44 11.46 11.44 11.45 2,390.0K
14:40 11.46 11.47 11.45 11.47 2,612.0K
14:45 11.47 11.49 11.46 11.48 3,422.1K
14:50 11.47 11.48 11.46 11.46 3,758.7K
14:55 11.46 11.48 11.46 11.47 1,772.8K
15:40 11.48 11.48 11.48 11.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし