Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.96 11.10 10.96 11.03 6,736.1K
09:35 11.04 11.07 11.03 11.06 2,440.3K
09:40 11.05 11.19 11.05 11.18 6,177.5K
09:45 11.18 11.18 11.13 11.13 4,919.2K
09:50 11.12 11.18 11.11 11.16 3,793.7K
09:55 11.17 11.17 11.13 11.15 2,170.3K
10:00 11.14 11.15 11.12 11.13 2,081.1K
10:05 11.14 11.15 11.12 11.12 1,576.1K
10:10 11.12 11.13 11.10 11.12 1,165.7K
10:15 11.11 11.13 11.10 11.10 1,186.5K
10:20 11.10 11.11 11.09 11.11 1,316.2K
10:25 11.10 11.12 11.10 11.12 731.0K
10:30 11.11 11.12 11.09 11.10 786.6K
10:35 11.10 11.12 11.09 11.11 665.7K
10:40 11.11 11.13 11.11 11.13 997.7K
10:45 11.13 11.13 11.11 11.11 651.1K
10:50 11.12 11.14 11.12 11.14 813.7K
10:55 11.14 11.14 11.12 11.14 569.5K
11:00 11.14 11.15 11.13 11.14 951.2K
11:05 11.14 11.15 11.13 11.13 631.5K
11:10 11.14 11.14 11.12 11.13 480.3K
11:15 11.14 11.15 11.13 11.13 607.0K
11:20 11.14 11.14 11.13 11.13 577.3K
11:25 11.14 11.16 11.13 11.15 1,463.5K
11:30 11.14 11.14 11.14 11.14 1.3K
13:00 11.15 11.16 11.13 11.15 1,305.7K
13:05 11.15 11.16 11.14 11.16 1,003.7K
13:10 11.16 11.20 11.15 11.19 4,810.0K
13:15 11.19 11.33 11.18 11.28 10,745.1K
13:20 11.29 11.30 11.25 11.25 3,893.5K
13:25 11.25 11.28 11.25 11.26 1,840.9K
13:30 11.26 11.27 11.24 11.25 1,183.9K
13:35 11.25 11.28 11.25 11.27 1,510.2K
13:40 11.27 11.27 11.24 11.24 936.3K
13:45 11.24 11.27 11.23 11.26 1,137.1K
13:50 11.27 11.27 11.25 11.26 956.0K
13:55 11.27 11.27 11.26 11.27 799.8K
14:00 11.27 11.29 11.26 11.26 1,797.6K
14:05 11.26 11.27 11.22 11.23 1,760.5K
14:10 11.23 11.25 11.22 11.25 1,059.5K
14:15 11.25 11.25 11.22 11.24 1,054.8K
14:20 11.23 11.25 11.23 11.24 998.7K
14:25 11.25 11.25 11.24 11.25 977.0K
14:30 11.25 11.26 11.24 11.26 912.3K
14:35 11.26 11.26 11.24 11.24 1,291.4K
14:40 11.24 11.25 11.24 11.24 1,409.1K
14:45 11.24 11.25 11.24 11.25 1,618.4K
14:50 11.25 11.26 11.24 11.25 2,796.3K
14:55 11.26 11.26 11.25 11.25 1,081.5K
15:40 11.25 11.25 11.25 11.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし