Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.10 11.12 10.98 11.00 7,949.5K
09:35 11.01 11.06 11.00 11.01 3,486.7K
09:40 11.02 11.03 10.99 11.00 4,475.6K
09:45 10.99 11.01 10.97 11.01 3,586.7K
09:50 11.00 11.01 10.97 10.97 1,882.1K
09:55 10.97 10.99 10.96 10.96 1,982.7K
10:00 10.96 10.97 10.95 10.97 2,587.5K
10:05 10.97 10.99 10.96 10.98 1,541.8K
10:10 10.98 10.98 10.95 10.95 1,985.3K
10:15 10.95 10.98 10.95 10.97 1,214.2K
10:20 10.97 11.00 10.96 10.99 1,181.2K
10:25 10.98 10.99 10.96 10.96 1,267.4K
10:30 10.96 10.97 10.95 10.95 1,235.8K
10:35 10.96 11.01 10.95 11.01 1,038.6K
10:40 11.01 11.01 10.98 10.99 996.0K
10:45 10.98 11.02 10.98 11.02 1,427.5K
10:50 11.02 11.02 10.99 10.99 991.6K
10:55 11.01 11.02 11.00 11.00 959.5K
11:00 11.01 11.01 10.99 11.00 715.8K
11:05 10.99 11.00 10.98 10.99 857.5K
11:10 10.98 11.00 10.98 10.99 491.4K
11:15 10.98 11.01 10.97 11.01 998.1K
11:20 11.02 11.02 11.00 11.01 906.5K
11:25 11.01 11.04 11.01 11.02 1,164.9K
13:00 11.01 11.01 10.99 10.99 1,513.0K
13:05 10.99 11.03 10.99 11.03 1,182.4K
13:10 11.02 11.06 11.01 11.04 1,222.6K
13:15 11.04 11.04 11.02 11.03 838.4K
13:20 11.03 11.06 11.02 11.05 2,111.3K
13:25 11.05 11.06 10.99 11.00 1,632.0K
13:30 11.00 11.03 11.00 11.03 592.2K
13:35 11.02 11.02 11.01 11.02 401.3K
13:40 11.01 11.02 10.98 10.99 998.5K
13:45 10.99 11.00 10.97 10.98 1,132.7K
13:50 10.98 10.99 10.96 10.97 2,000.8K
13:55 10.97 10.97 10.94 10.94 3,647.5K
14:00 10.95 10.99 10.94 10.98 1,618.7K
14:05 10.98 11.01 10.97 11.00 955.6K
14:10 11.01 11.01 10.97 10.99 1,126.0K
14:15 10.98 10.99 10.96 10.97 1,438.9K
14:20 10.98 10.98 10.96 10.97 690.4K
14:25 10.97 10.97 10.95 10.96 2,385.5K
14:30 10.96 10.98 10.96 10.96 1,147.6K
14:35 10.96 10.97 10.94 10.94 1,877.3K
14:40 10.94 10.96 10.93 10.95 2,173.6K
14:45 10.95 10.96 10.94 10.96 1,890.1K
14:50 10.95 10.95 10.93 10.93 3,568.9K
14:55 10.94 10.94 10.92 10.92 1,756.0K
15:40 10.94 10.94 10.94 10.94 1,349.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし