Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.28 11.37 11.27 11.33 6,397.4K
09:35 11.33 11.33 11.26 11.29 3,805.8K
09:40 11.28 11.32 11.28 11.31 2,497.7K
09:45 11.30 11.31 11.26 11.28 3,191.4K
09:50 11.29 11.29 11.26 11.26 2,653.1K
09:55 11.26 11.31 11.23 11.28 4,526.6K
10:00 11.28 11.28 11.25 11.25 1,753.8K
10:05 11.24 11.26 11.23 11.25 2,265.9K
10:10 11.26 11.26 11.20 11.20 4,477.9K
10:15 11.20 11.21 11.18 11.21 4,143.6K
10:20 11.20 11.22 11.18 11.21 1,639.8K
10:25 11.21 11.22 11.19 11.19 1,296.7K
10:30 11.19 11.23 11.18 11.22 1,348.5K
10:35 11.21 11.23 11.20 11.21 1,198.0K
10:40 11.21 11.23 11.19 11.20 876.0K
10:45 11.21 11.21 11.20 11.20 669.3K
10:50 11.21 11.21 11.18 11.19 1,373.7K
10:55 11.18 11.19 11.16 11.17 2,302.3K
11:00 11.16 11.18 11.14 11.14 2,867.5K
11:05 11.14 11.17 11.14 11.17 1,364.1K
11:10 11.17 11.19 11.16 11.18 695.5K
11:15 11.19 11.20 11.18 11.20 795.2K
11:20 11.20 11.24 11.19 11.22 1,171.9K
11:25 11.23 11.24 11.21 11.23 1,236.0K
13:00 11.23 11.24 11.20 11.21 1,237.2K
13:05 11.20 11.24 11.20 11.23 654.3K
13:10 11.23 11.24 11.19 11.20 1,060.6K
13:15 11.20 11.20 11.17 11.18 1,384.4K
13:20 11.18 11.20 11.18 11.18 659.6K
13:25 11.19 11.19 11.17 11.18 972.2K
13:30 11.19 11.19 11.17 11.18 763.0K
13:35 11.18 11.19 11.17 11.18 1,018.4K
13:40 11.19 11.20 11.18 11.19 583.8K
13:45 11.19 11.21 11.19 11.20 901.4K
13:50 11.19 11.20 11.18 11.18 1,243.5K
13:55 11.18 11.19 11.17 11.19 841.4K
14:00 11.18 11.22 11.18 11.21 791.3K
14:05 11.20 11.22 11.20 11.20 903.7K
14:10 11.20 11.20 11.18 11.18 922.8K
14:15 11.18 11.19 11.16 11.18 1,932.7K
14:20 11.17 11.18 11.17 11.17 982.3K
14:25 11.18 11.19 11.17 11.17 591.0K
14:30 11.17 11.19 11.17 11.19 1,240.7K
14:35 11.19 11.19 11.17 11.17 1,153.9K
14:40 11.17 11.18 11.17 11.17 1,200.2K
14:45 11.18 11.19 11.17 11.17 1,626.1K
14:50 11.18 11.19 11.17 11.17 2,329.3K
14:55 11.18 11.18 11.17 11.17 1,710.5K
15:40 11.17 11.17 11.17 11.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし