Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.06 11.07 11.01 11.03 3,340.5K
09:35 11.03 11.06 11.00 11.05 2,704.6K
09:40 11.05 11.25 11.05 11.24 9,565.1K
09:45 11.25 11.31 11.23 11.30 9,769.7K
09:50 11.30 11.30 11.23 11.23 4,355.9K
09:55 11.23 11.25 11.21 11.23 3,226.2K
10:00 11.22 11.24 11.21 11.24 1,950.7K
10:05 11.23 11.31 11.23 11.27 4,643.3K
10:10 11.27 11.28 11.24 11.25 1,608.3K
10:15 11.25 11.28 11.23 11.24 1,577.7K
10:20 11.23 11.26 11.22 11.25 1,702.0K
10:25 11.25 11.28 11.24 11.27 1,988.9K
10:30 11.28 11.29 11.24 11.29 2,150.7K
10:35 11.29 11.30 11.27 11.28 2,100.3K
10:40 11.28 11.30 11.26 11.28 1,728.4K
10:45 11.27 11.30 11.25 11.29 1,558.6K
10:50 11.30 11.30 11.29 11.29 1,667.5K
10:55 11.29 11.31 11.28 11.29 1,775.4K
11:00 11.29 11.31 11.28 11.28 1,512.6K
11:05 11.28 11.30 11.26 11.27 1,295.0K
11:10 11.26 11.28 11.26 11.28 907.6K
11:15 11.28 11.28 11.26 11.26 785.7K
11:20 11.26 11.29 11.26 11.29 534.6K
11:25 11.28 11.30 11.27 11.29 1,602.2K
11:30 11.29 11.29 11.29 11.29 10.0K
13:00 11.29 11.29 11.24 11.26 2,778.8K
13:05 11.26 11.28 11.24 11.27 1,244.2K
13:10 11.27 11.28 11.27 11.27 876.9K
13:15 11.28 11.30 11.28 11.30 2,290.7K
13:20 11.29 11.31 11.29 11.29 1,707.8K
13:25 11.29 11.30 11.27 11.28 1,644.3K
13:30 11.27 11.27 11.25 11.26 1,352.7K
13:35 11.26 11.28 11.26 11.28 928.2K
13:40 11.28 11.29 11.27 11.28 1,063.8K
13:45 11.29 11.32 11.28 11.31 3,142.4K
13:50 11.31 11.32 11.30 11.30 1,123.3K
13:55 11.30 11.30 11.28 11.28 1,416.1K
14:00 11.29 11.30 11.28 11.28 813.9K
14:05 11.28 11.30 11.28 11.30 824.7K
14:10 11.29 11.30 11.28 11.28 853.3K
14:15 11.28 11.30 11.28 11.29 920.1K
14:20 11.30 11.30 11.29 11.29 1,713.0K
14:25 11.29 11.30 11.28 11.28 1,476.7K
14:30 11.29 11.29 11.28 11.29 1,374.5K
14:35 11.29 11.30 11.28 11.28 1,938.0K
14:40 11.28 11.29 11.28 11.28 1,164.8K
14:45 11.28 11.31 11.28 11.31 2,966.8K
14:50 11.30 11.31 11.29 11.30 3,380.4K
14:55 11.30 11.31 11.29 11.31 2,033.7K
15:40 11.32 11.32 11.32 11.32 2,539.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし