11.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.12 | 11.03 | 11.03 | 4,853.4K |
| 09:35 | 11.02 | 11.06 | 11.00 | 11.00 | 4,496.7K |
| 09:40 | 11.00 | 11.03 | 10.99 | 11.02 | 3,334.5K |
| 09:45 | 11.03 | 11.04 | 11.00 | 11.00 | 2,930.7K |
| 09:50 | 11.01 | 11.01 | 10.98 | 10.99 | 3,339.4K |
| 09:55 | 10.99 | 11.00 | 10.95 | 10.96 | 4,487.4K |
| 10:00 | 10.95 | 10.98 | 10.95 | 10.96 | 2,125.4K |
| 10:05 | 10.97 | 11.00 | 10.96 | 10.99 | 1,900.2K |
| 10:10 | 10.99 | 11.04 | 10.99 | 11.03 | 1,574.3K |
| 10:15 | 11.03 | 11.03 | 10.97 | 10.98 | 1,857.5K |
| 10:20 | 10.98 | 10.99 | 10.97 | 10.98 | 807.4K |
| 10:25 | 10.99 | 10.99 | 10.97 | 10.97 | 670.8K |
| 10:30 | 10.98 | 10.98 | 10.96 | 10.98 | 1,651.7K |
| 10:35 | 10.97 | 10.98 | 10.95 | 10.97 | 1,668.7K |
| 10:40 | 10.97 | 10.98 | 10.95 | 10.98 | 1,317.7K |
| 10:45 | 10.97 | 10.99 | 10.96 | 10.99 | 1,089.6K |
| 10:50 | 10.99 | 11.02 | 10.98 | 11.00 | 1,411.6K |
| 10:55 | 11.00 | 11.02 | 10.99 | 11.00 | 671.4K |
| 11:00 | 11.00 | 11.01 | 10.99 | 10.99 | 435.4K |
| 11:05 | 10.99 | 11.00 | 10.97 | 10.98 | 840.3K |
| 11:10 | 10.98 | 10.99 | 10.95 | 10.96 | 1,653.3K |
| 11:15 | 10.96 | 10.97 | 10.95 | 10.96 | 1,077.3K |
| 11:20 | 10.95 | 10.99 | 10.95 | 10.97 | 647.8K |
| 11:25 | 10.97 | 10.97 | 10.96 | 10.96 | 943.0K |
| 11:30 | 10.97 | 10.97 | 10.97 | 10.97 | 8.2K |
| 13:00 | 10.97 | 10.97 | 10.95 | 10.96 | 1,732.3K |
| 13:05 | 10.96 | 10.97 | 10.95 | 10.96 | 1,081.5K |
| 13:10 | 10.96 | 10.98 | 10.95 | 10.98 | 1,747.5K |
| 13:15 | 10.98 | 11.02 | 10.98 | 11.02 | 1,110.8K |
| 13:20 | 11.01 | 11.02 | 10.99 | 11.01 | 931.7K |
| 13:25 | 11.00 | 11.01 | 10.99 | 11.00 | 669.8K |
| 13:30 | 10.99 | 11.00 | 10.98 | 10.99 | 641.3K |
| 13:35 | 10.99 | 11.00 | 10.98 | 11.00 | 479.5K |
| 13:40 | 11.00 | 11.03 | 10.99 | 11.00 | 1,381.5K |
| 13:45 | 11.00 | 11.01 | 10.99 | 10.99 | 655.0K |
| 13:50 | 11.00 | 11.01 | 10.99 | 11.00 | 569.3K |
| 13:55 | 11.00 | 11.01 | 10.99 | 11.01 | 705.4K |
| 14:00 | 11.00 | 11.04 | 10.99 | 11.03 | 2,057.3K |
| 14:05 | 11.04 | 11.09 | 11.03 | 11.08 | 2,651.5K |
| 14:10 | 11.08 | 11.15 | 11.08 | 11.12 | 6,636.2K |
| 14:15 | 11.12 | 11.12 | 11.08 | 11.10 | 1,843.9K |
| 14:20 | 11.09 | 11.12 | 11.09 | 11.12 | 1,873.5K |
| 14:25 | 11.12 | 11.14 | 11.12 | 11.13 | 2,145.0K |
| 14:30 | 11.13 | 11.13 | 11.09 | 11.10 | 1,796.0K |
| 14:35 | 11.09 | 11.10 | 11.08 | 11.09 | 1,100.1K |
| 14:40 | 11.08 | 11.10 | 11.08 | 11.10 | 1,221.1K |
| 14:45 | 11.09 | 11.10 | 11.09 | 11.09 | 1,259.6K |
| 14:50 | 11.09 | 11.10 | 11.06 | 11.07 | 3,043.0K |
| 14:55 | 11.07 | 11.09 | 11.07 | 11.08 | 1,733.3K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0K |