Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.01 11.08 10.93 10.97 9,394.4K
09:35 10.98 11.05 10.96 11.03 3,605.8K
09:40 11.03 11.03 10.96 10.96 3,370.0K
09:45 10.96 10.99 10.93 10.99 4,482.4K
09:50 10.99 11.00 10.93 10.94 3,078.9K
09:55 10.94 10.94 10.92 10.94 2,380.9K
10:00 10.94 10.95 10.92 10.94 2,133.0K
10:05 10.95 10.99 10.93 10.98 1,920.0K
10:10 10.99 11.04 10.98 11.01 1,943.5K
10:15 11.00 11.04 11.00 11.03 1,710.8K
10:20 11.03 11.03 11.00 11.01 1,237.5K
10:25 11.01 11.02 10.99 11.00 1,166.8K
10:30 11.00 11.01 10.98 10.98 1,016.5K
10:35 10.98 11.00 10.97 10.97 799.8K
10:40 10.98 11.02 10.97 11.02 1,229.3K
10:45 11.02 11.06 11.01 11.04 1,735.8K
10:50 11.05 11.07 11.01 11.02 1,753.0K
10:55 11.02 11.02 10.97 10.98 1,005.8K
11:00 10.98 10.99 10.96 10.97 998.5K
11:05 10.97 10.98 10.96 10.98 1,009.6K
11:10 10.98 10.99 10.97 10.97 669.5K
11:15 10.98 10.99 10.96 10.96 946.8K
11:20 10.96 10.99 10.96 10.98 825.8K
11:25 10.98 10.98 10.96 10.96 649.8K
11:30 10.97 10.97 10.97 10.97 1.1K
13:00 10.97 10.98 10.95 10.97 1,617.7K
13:05 10.96 11.01 10.96 10.99 1,247.0K
13:10 10.99 11.02 10.98 11.00 1,023.1K
13:15 11.00 11.01 10.98 11.00 740.0K
13:20 10.99 11.01 10.99 11.01 745.3K
13:25 11.01 11.02 11.00 11.00 891.3K
13:30 11.00 11.01 10.97 10.98 953.7K
13:35 10.97 11.00 10.97 10.99 526.2K
13:40 10.99 11.00 10.97 10.98 741.7K
13:45 10.97 10.98 10.97 10.97 729.0K
13:50 10.97 10.98 10.96 10.98 959.7K
13:55 10.97 10.98 10.97 10.97 696.7K
14:00 10.97 11.00 10.97 10.99 810.1K
14:05 10.99 11.01 10.99 11.01 1,120.9K
14:10 11.00 11.03 11.00 11.03 1,002.2K
14:15 11.03 11.04 11.02 11.04 1,327.9K
14:20 11.03 11.04 11.02 11.03 1,253.4K
14:25 11.04 11.06 11.03 11.06 1,889.6K
14:30 11.06 11.07 11.05 11.05 1,379.6K
14:35 11.06 11.07 11.05 11.07 1,828.9K
14:40 11.06 11.07 11.06 11.06 2,003.4K
14:45 11.06 11.07 11.05 11.07 1,457.4K
14:50 11.07 11.07 11.05 11.07 1,900.3K
14:55 11.06 11.08 11.06 11.08 1,066.7K
15:40 11.08 11.08 11.08 11.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし