11.54
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.25 | 11.25 | 11.02 | 11.12 | 24,621.6K |
| 09:35 | 11.12 | 11.17 | 11.08 | 11.09 | 7,382.7K |
| 09:40 | 11.11 | 11.21 | 11.11 | 11.13 | 6,614.3K |
| 09:45 | 11.12 | 11.15 | 11.06 | 11.15 | 4,431.5K |
| 09:50 | 11.14 | 11.15 | 11.09 | 11.09 | 3,480.9K |
| 09:55 | 11.09 | 11.11 | 11.08 | 11.11 | 2,819.2K |
| 10:00 | 11.10 | 11.12 | 11.08 | 11.12 | 1,660.1K |
| 10:05 | 11.12 | 11.12 | 11.07 | 11.07 | 1,818.9K |
| 10:10 | 11.07 | 11.07 | 11.04 | 11.05 | 3,566.4K |
| 10:15 | 11.05 | 11.08 | 11.04 | 11.08 | 1,410.3K |
| 10:20 | 11.08 | 11.10 | 11.06 | 11.08 | 1,751.7K |
| 10:25 | 11.08 | 11.13 | 11.07 | 11.12 | 1,991.8K |
| 10:30 | 11.12 | 11.12 | 11.05 | 11.06 | 2,350.1K |
| 10:35 | 11.06 | 11.07 | 11.04 | 11.05 | 1,706.5K |
| 10:40 | 11.04 | 11.04 | 11.00 | 11.01 | 3,084.2K |
| 10:45 | 11.01 | 11.01 | 10.98 | 11.00 | 2,306.3K |
| 10:50 | 10.99 | 10.99 | 10.95 | 10.98 | 2,210.3K |
| 10:55 | 10.97 | 10.98 | 10.95 | 10.98 | 1,424.8K |
| 11:00 | 10.98 | 11.00 | 10.93 | 10.93 | 1,996.5K |
| 11:05 | 10.94 | 10.97 | 10.93 | 10.96 | 1,102.3K |
| 11:10 | 10.96 | 10.98 | 10.94 | 10.97 | 1,400.5K |
| 11:15 | 10.97 | 10.98 | 10.95 | 10.97 | 1,477.6K |
| 11:20 | 10.97 | 10.99 | 10.96 | 10.96 | 888.8K |
| 11:25 | 10.97 | 10.97 | 10.93 | 10.93 | 1,262.2K |
| 11:30 | 10.93 | 10.93 | 10.93 | 10.93 | 4.3K |
| 13:00 | 10.93 | 10.93 | 10.87 | 10.89 | 2,412.8K |
| 13:05 | 10.88 | 10.90 | 10.87 | 10.87 | 1,260.9K |
| 13:10 | 10.87 | 10.91 | 10.86 | 10.89 | 1,368.5K |
| 13:15 | 10.89 | 10.92 | 10.86 | 10.90 | 1,256.6K |
| 13:20 | 10.91 | 10.91 | 10.87 | 10.88 | 1,208.9K |
| 13:25 | 10.88 | 10.88 | 10.87 | 10.87 | 1,095.7K |
| 13:30 | 10.86 | 10.89 | 10.84 | 10.86 | 1,695.6K |
| 13:35 | 10.85 | 10.86 | 10.83 | 10.86 | 1,286.8K |
| 13:40 | 10.85 | 10.88 | 10.85 | 10.86 | 948.1K |
| 13:45 | 10.86 | 10.91 | 10.85 | 10.91 | 749.4K |
| 13:50 | 10.91 | 10.98 | 10.91 | 10.98 | 1,627.2K |
| 13:55 | 10.98 | 10.99 | 10.95 | 10.96 | 1,575.0K |
| 14:00 | 10.95 | 11.03 | 10.95 | 11.00 | 2,566.8K |
| 14:05 | 11.00 | 11.04 | 10.98 | 11.03 | 2,115.4K |
| 14:10 | 11.03 | 11.05 | 11.01 | 11.05 | 1,609.8K |
| 14:15 | 11.05 | 11.13 | 11.05 | 11.09 | 3,640.4K |
| 14:20 | 11.10 | 11.19 | 11.09 | 11.15 | 6,241.5K |
| 14:25 | 11.16 | 11.16 | 11.11 | 11.13 | 1,979.1K |
| 14:30 | 11.13 | 11.13 | 11.09 | 11.10 | 1,734.5K |
| 14:35 | 11.10 | 11.10 | 11.07 | 11.09 | 1,227.8K |
| 14:40 | 11.08 | 11.09 | 11.05 | 11.06 | 1,449.9K |
| 14:45 | 11.06 | 11.07 | 11.04 | 11.07 | 2,070.5K |
| 14:50 | 11.05 | 11.10 | 11.05 | 11.09 | 3,459.3K |
| 14:55 | 11.08 | 11.11 | 11.08 | 11.11 | 2,413.9K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 1,174.5K |