Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.87 10.91 10.82 10.89 3,741.1K
09:35 10.88 10.89 10.84 10.86 2,675.3K
09:40 10.86 10.87 10.80 10.80 3,450.9K
09:45 10.80 10.81 10.78 10.79 4,015.3K
09:50 10.78 10.79 10.75 10.78 3,225.8K
09:55 10.77 10.77 10.72 10.72 3,258.9K
10:00 10.72 10.76 10.71 10.76 2,093.4K
10:05 10.75 10.78 10.75 10.76 1,540.6K
10:10 10.76 10.79 10.75 10.78 1,417.2K
10:15 10.77 10.77 10.74 10.74 1,598.6K
10:20 10.75 10.76 10.73 10.74 1,551.5K
10:25 10.74 10.75 10.72 10.74 1,394.1K
10:30 10.75 10.75 10.73 10.73 915.4K
10:35 10.73 10.74 10.71 10.73 1,965.7K
10:40 10.73 10.77 10.72 10.75 809.9K
10:45 10.76 10.76 10.74 10.74 1,001.9K
10:50 10.74 10.76 10.72 10.76 1,016.0K
10:55 10.75 10.77 10.75 10.77 564.1K
11:00 10.77 10.77 10.75 10.75 718.8K
11:05 10.75 10.76 10.74 10.75 420.7K
11:10 10.76 10.76 10.73 10.76 1,057.2K
11:15 10.75 10.79 10.75 10.79 934.7K
11:20 10.79 10.80 10.78 10.79 745.6K
11:25 10.80 10.80 10.78 10.78 708.6K
11:30 10.79 10.79 10.79 10.79 0.2K
13:00 10.79 10.83 10.78 10.81 1,514.2K
13:05 10.81 10.89 10.81 10.85 2,176.0K
13:10 10.86 10.86 10.82 10.84 1,451.5K
13:15 10.83 10.84 10.82 10.82 591.6K
13:20 10.82 10.83 10.80 10.82 802.7K
13:25 10.81 10.83 10.81 10.82 733.0K
13:30 10.82 10.84 10.82 10.82 644.7K
13:35 10.82 10.85 10.82 10.82 839.4K
13:40 10.82 10.85 10.82 10.84 542.8K
13:45 10.85 10.86 10.84 10.85 944.5K
13:50 10.85 10.86 10.84 10.84 695.9K
13:55 10.84 10.84 10.82 10.82 679.0K
14:00 10.83 10.85 10.83 10.85 651.1K
14:05 10.84 10.86 10.84 10.86 847.9K
14:10 10.85 10.86 10.84 10.84 665.8K
14:15 10.85 10.88 10.84 10.85 1,165.8K
14:20 10.86 10.87 10.85 10.87 767.0K
14:25 10.87 10.88 10.86 10.87 1,078.9K
14:30 10.87 10.88 10.86 10.87 940.8K
14:35 10.87 10.91 10.87 10.89 2,740.1K
14:40 10.89 10.90 10.89 10.89 1,085.6K
14:45 10.89 10.92 10.89 10.91 1,697.2K
14:50 10.91 10.92 10.89 10.90 2,300.9K
14:55 10.91 10.92 10.90 10.91 1,339.1K
15:40 10.93 10.93 10.93 10.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし