Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.89 10.90 10.81 10.83 6,698.3K
09:35 10.82 10.82 10.78 10.81 2,863.9K
09:40 10.82 10.82 10.78 10.80 2,397.2K
09:45 10.80 10.82 10.78 10.81 2,132.3K
09:50 10.81 10.86 10.80 10.86 2,275.9K
09:55 10.86 10.92 10.86 10.90 4,501.9K
10:00 10.89 11.05 10.89 11.05 8,703.3K
10:05 11.04 11.06 10.98 10.98 7,274.7K
10:10 10.98 11.01 10.97 11.01 3,333.2K
10:15 11.00 11.00 10.96 10.96 2,522.8K
10:20 10.96 10.97 10.94 10.96 1,655.2K
10:25 10.97 10.98 10.94 10.96 1,603.7K
10:30 10.96 10.99 10.95 10.98 1,554.3K
10:35 10.98 10.98 10.95 10.95 1,332.3K
10:40 10.96 10.97 10.95 10.95 942.3K
10:45 10.95 10.96 10.93 10.95 1,384.9K
10:50 10.94 10.94 10.90 10.91 1,954.4K
10:55 10.91 10.92 10.86 10.87 2,546.5K
11:00 10.87 10.88 10.86 10.87 1,400.5K
11:05 10.87 10.87 10.84 10.86 1,829.0K
11:10 10.86 10.89 10.86 10.88 836.0K
11:15 10.89 10.89 10.87 10.89 824.8K
11:20 10.88 10.88 10.85 10.86 534.3K
11:25 10.86 10.87 10.85 10.85 601.6K
11:30 10.86 10.86 10.86 10.86 0.3K
13:00 10.86 10.95 10.84 10.92 2,250.3K
13:05 10.92 10.95 10.91 10.94 1,267.0K
13:10 10.93 10.96 10.93 10.93 1,953.4K
13:15 10.93 10.96 10.91 10.91 1,138.4K
13:20 10.91 10.93 10.90 10.92 698.7K
13:25 10.94 10.95 10.92 10.95 940.2K
13:30 10.94 10.94 10.91 10.92 872.1K
13:35 10.93 10.94 10.91 10.92 594.2K
13:40 10.91 10.92 10.89 10.90 656.2K
13:45 10.89 10.91 10.89 10.90 630.3K
13:50 10.90 10.92 10.89 10.92 473.8K
13:55 10.91 10.94 10.91 10.94 736.7K
14:00 10.94 10.98 10.93 10.98 2,325.7K
14:05 10.98 10.98 10.95 10.95 992.6K
14:10 10.95 10.96 10.94 10.96 1,386.4K
14:15 10.96 10.96 10.94 10.94 985.5K
14:20 10.95 10.96 10.90 10.91 2,273.8K
14:25 10.91 10.96 10.91 10.96 1,484.5K
14:30 10.95 10.98 10.95 10.97 1,847.6K
14:35 10.97 10.98 10.96 10.98 1,261.3K
14:40 10.98 10.99 10.97 10.99 2,540.3K
14:45 10.99 11.02 10.98 11.01 5,055.6K
14:50 11.00 11.01 10.99 11.01 3,531.6K
14:55 11.00 11.01 10.99 11.00 2,118.0K
15:40 10.99 10.99 10.99 10.99 1,355.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし