11.54
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 10.63 | 10.76 | 10.63 | 10.73 | 4,066.1K |
09:35 | 10.74 | 10.77 | 10.72 | 10.75 | 3,613.7K |
09:40 | 10.76 | 10.76 | 10.71 | 10.72 | 1,746.9K |
09:45 | 10.72 | 10.74 | 10.71 | 10.72 | 1,148.1K |
09:50 | 10.72 | 10.73 | 10.69 | 10.72 | 1,909.1K |
09:55 | 10.73 | 10.74 | 10.72 | 10.74 | 843.5K |
10:00 | 10.74 | 10.74 | 10.70 | 10.71 | 927.2K |
10:05 | 10.71 | 10.71 | 10.68 | 10.69 | 1,163.2K |
10:10 | 10.69 | 10.71 | 10.68 | 10.70 | 1,052.3K |
10:15 | 10.71 | 10.72 | 10.69 | 10.70 | 887.8K |
10:20 | 10.71 | 10.72 | 10.69 | 10.70 | 1,033.8K |
10:25 | 10.69 | 10.70 | 10.68 | 10.69 | 1,074.1K |
10:30 | 10.69 | 10.71 | 10.69 | 10.69 | 896.3K |
10:35 | 10.69 | 10.72 | 10.69 | 10.71 | 1,024.7K |
10:40 | 10.71 | 10.71 | 10.69 | 10.71 | 1,000.5K |
10:45 | 10.71 | 10.71 | 10.70 | 10.70 | 558.3K |
10:50 | 10.72 | 10.73 | 10.71 | 10.72 | 856.7K |
10:55 | 10.71 | 10.72 | 10.70 | 10.71 | 933.7K |
11:00 | 10.71 | 10.73 | 10.71 | 10.72 | 890.3K |
11:05 | 10.72 | 10.73 | 10.71 | 10.71 | 653.8K |
11:10 | 10.71 | 10.73 | 10.71 | 10.72 | 735.4K |
11:15 | 10.72 | 10.73 | 10.71 | 10.72 | 533.9K |
11:20 | 10.73 | 10.73 | 10.71 | 10.72 | 520.8K |
11:25 | 10.72 | 10.73 | 10.71 | 10.72 | 525.9K |
11:30 | 10.71 | 10.71 | 10.71 | 10.71 | 3.0K |
13:00 | 10.72 | 10.72 | 10.68 | 10.70 | 1,975.9K |
13:05 | 10.69 | 10.73 | 10.69 | 10.72 | 1,107.2K |
13:10 | 10.71 | 10.72 | 10.70 | 10.72 | 581.8K |
13:15 | 10.72 | 10.72 | 10.70 | 10.72 | 1,049.1K |
13:20 | 10.71 | 10.72 | 10.70 | 10.71 | 793.1K |
13:25 | 10.71 | 10.74 | 10.71 | 10.74 | 1,072.1K |
13:30 | 10.74 | 10.76 | 10.73 | 10.75 | 1,736.5K |
13:35 | 10.75 | 10.76 | 10.74 | 10.75 | 1,183.9K |
13:40 | 10.75 | 10.77 | 10.71 | 10.71 | 1,706.5K |
13:45 | 10.71 | 10.74 | 10.70 | 10.73 | 1,102.9K |
13:50 | 10.72 | 10.73 | 10.71 | 10.72 | 509.7K |
13:55 | 10.72 | 10.73 | 10.70 | 10.71 | 768.5K |
14:00 | 10.71 | 10.73 | 10.71 | 10.73 | 556.9K |
14:05 | 10.73 | 10.74 | 10.72 | 10.73 | 652.0K |
14:10 | 10.73 | 10.75 | 10.73 | 10.75 | 787.2K |
14:15 | 10.75 | 10.75 | 10.73 | 10.73 | 398.6K |
14:20 | 10.73 | 10.75 | 10.73 | 10.75 | 747.2K |
14:25 | 10.74 | 10.75 | 10.74 | 10.75 | 546.0K |
14:30 | 10.75 | 10.76 | 10.74 | 10.75 | 1,534.4K |
14:35 | 10.76 | 10.78 | 10.75 | 10.77 | 2,401.3K |
14:40 | 10.78 | 10.78 | 10.76 | 10.77 | 1,860.2K |
14:45 | 10.76 | 10.77 | 10.76 | 10.77 | 1,628.1K |
14:50 | 10.77 | 10.79 | 10.77 | 10.79 | 3,278.7K |
14:55 | 10.78 | 10.79 | 10.78 | 10.79 | 1,628.4K |
15:40 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0K |