最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 10.63 10.76 10.63 10.73 4,066.1K
09:35 10.74 10.77 10.72 10.75 3,613.7K
09:40 10.76 10.76 10.71 10.72 1,746.9K
09:45 10.72 10.74 10.71 10.72 1,148.1K
09:50 10.72 10.73 10.69 10.72 1,909.1K
09:55 10.73 10.74 10.72 10.74 843.5K
10:00 10.74 10.74 10.70 10.71 927.2K
10:05 10.71 10.71 10.68 10.69 1,163.2K
10:10 10.69 10.71 10.68 10.70 1,052.3K
10:15 10.71 10.72 10.69 10.70 887.8K
10:20 10.71 10.72 10.69 10.70 1,033.8K
10:25 10.69 10.70 10.68 10.69 1,074.1K
10:30 10.69 10.71 10.69 10.69 896.3K
10:35 10.69 10.72 10.69 10.71 1,024.7K
10:40 10.71 10.71 10.69 10.71 1,000.5K
10:45 10.71 10.71 10.70 10.70 558.3K
10:50 10.72 10.73 10.71 10.72 856.7K
10:55 10.71 10.72 10.70 10.71 933.7K
11:00 10.71 10.73 10.71 10.72 890.3K
11:05 10.72 10.73 10.71 10.71 653.8K
11:10 10.71 10.73 10.71 10.72 735.4K
11:15 10.72 10.73 10.71 10.72 533.9K
11:20 10.73 10.73 10.71 10.72 520.8K
11:25 10.72 10.73 10.71 10.72 525.9K
11:30 10.71 10.71 10.71 10.71 3.0K
13:00 10.72 10.72 10.68 10.70 1,975.9K
13:05 10.69 10.73 10.69 10.72 1,107.2K
13:10 10.71 10.72 10.70 10.72 581.8K
13:15 10.72 10.72 10.70 10.72 1,049.1K
13:20 10.71 10.72 10.70 10.71 793.1K
13:25 10.71 10.74 10.71 10.74 1,072.1K
13:30 10.74 10.76 10.73 10.75 1,736.5K
13:35 10.75 10.76 10.74 10.75 1,183.9K
13:40 10.75 10.77 10.71 10.71 1,706.5K
13:45 10.71 10.74 10.70 10.73 1,102.9K
13:50 10.72 10.73 10.71 10.72 509.7K
13:55 10.72 10.73 10.70 10.71 768.5K
14:00 10.71 10.73 10.71 10.73 556.9K
14:05 10.73 10.74 10.72 10.73 652.0K
14:10 10.73 10.75 10.73 10.75 787.2K
14:15 10.75 10.75 10.73 10.73 398.6K
14:20 10.73 10.75 10.73 10.75 747.2K
14:25 10.74 10.75 10.74 10.75 546.0K
14:30 10.75 10.76 10.74 10.75 1,534.4K
14:35 10.76 10.78 10.75 10.77 2,401.3K
14:40 10.78 10.78 10.76 10.77 1,860.2K
14:45 10.76 10.77 10.76 10.77 1,628.1K
14:50 10.77 10.79 10.77 10.79 3,278.7K
14:55 10.78 10.79 10.78 10.79 1,628.4K
15:40 10.82 10.82 10.82 10.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし