Wangsu Science Tech (300017)

300017
🏛️ 中国 →
11.54
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.62 11.74 11.61 11.71 3,832.3K
09:35 11.71 11.72 11.66 11.72 2,414.4K
09:40 11.73 11.78 11.73 11.74 3,993.2K
09:45 11.75 11.77 11.72 11.74 2,538.0K
09:50 11.73 11.74 11.68 11.71 1,372.5K
09:55 11.71 11.76 11.70 11.74 1,276.4K
10:00 11.75 11.75 11.68 11.69 1,381.4K
10:05 11.69 11.69 11.63 11.63 1,923.3K
10:10 11.63 11.63 11.62 11.63 1,196.2K
10:15 11.63 11.68 11.63 11.68 872.0K
10:20 11.68 11.68 11.64 11.66 721.9K
10:25 11.67 11.67 11.63 11.64 510.3K
10:30 11.64 11.65 11.63 11.63 564.6K
10:35 11.64 11.64 11.62 11.63 619.6K
10:40 11.63 11.64 11.61 11.63 893.2K
10:45 11.64 11.64 11.61 11.62 581.9K
10:50 11.62 11.62 11.60 11.61 804.8K
10:55 11.61 11.61 11.58 11.58 1,691.5K
11:00 11.59 11.60 11.57 11.58 1,206.5K
11:05 11.58 11.63 11.57 11.62 1,012.8K
11:10 11.62 11.62 11.57 11.59 552.5K
11:15 11.59 11.62 11.58 11.61 584.0K
11:20 11.61 11.61 11.58 11.59 532.6K
11:25 11.59 11.59 11.54 11.56 1,014.4K
13:00 11.55 11.58 11.55 11.56 573.7K
13:05 11.57 11.59 11.56 11.57 690.5K
13:10 11.58 11.66 11.58 11.65 1,162.6K
13:15 11.65 11.66 11.62 11.66 1,036.3K
13:20 11.66 11.66 11.62 11.65 669.9K
13:25 11.65 11.65 11.63 11.63 586.3K
13:30 11.63 11.64 11.60 11.64 1,346.7K
13:35 11.64 11.74 11.63 11.73 2,525.2K
13:40 11.74 11.80 11.73 11.79 4,762.6K
13:45 11.80 11.80 11.72 11.74 1,857.2K
13:50 11.74 11.74 11.69 11.70 1,409.9K
13:55 11.70 11.72 11.69 11.71 674.5K
14:00 11.71 11.71 11.68 11.69 785.9K
14:05 11.69 11.69 11.63 11.64 1,049.0K
14:10 11.65 11.66 11.63 11.64 691.2K
14:15 11.65 11.66 11.64 11.65 576.6K
14:20 11.64 11.67 11.64 11.66 539.4K
14:25 11.66 11.66 11.64 11.65 645.9K
14:30 11.66 11.67 11.65 11.67 612.9K
14:35 11.67 11.68 11.66 11.66 963.5K
14:40 11.66 11.68 11.65 11.67 1,117.9K
14:45 11.67 11.69 11.67 11.68 1,350.7K
14:50 11.68 11.70 11.68 11.70 1,586.3K
14:55 11.69 11.71 11.69 11.71 864.5K
15:40 11.70 11.70 11.70 11.70 466.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし