W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 58.50 58.50 58.50 58.50 0.3K
09:02 58.30 58.30 58.30 58.30 0.0K
09:03 58.30 58.30 58.30 58.30 0.0K
09:05 58.30 58.30 58.30 58.30 1.6K
09:08 58.40 58.40 58.40 58.40 0.2K
09:10 58.40 58.40 58.40 58.40 0.3K
09:11 58.80 58.80 58.80 58.80 0.0K
09:13 58.80 58.80 58.40 58.40 0.9K
09:15 58.80 58.80 58.80 58.80 0.1K
09:16 58.40 58.40 58.40 58.40 0.0K
09:19 58.40 58.80 58.40 58.80 0.1K
09:22 58.90 59.00 58.90 59.00 1.0K
09:23 58.60 58.60 58.60 58.60 0.0K
09:26 58.60 58.60 58.60 58.60 0.0K
09:33 59.00 59.00 59.00 59.00 0.2K
09:34 58.60 58.60 58.60 58.60 0.0K
09:38 59.00 59.00 59.00 59.00 0.0K
09:39 59.00 59.00 59.00 59.00 1.0K
09:40 58.80 58.80 58.80 58.80 0.0K
09:45 59.00 59.00 59.00 59.00 0.1K
09:46 58.80 58.80 58.80 58.80 0.2K
09:58 58.60 58.60 58.60 58.60 0.1K
10:09 58.60 58.70 58.60 58.70 0.0K
10:11 58.60 58.60 58.60 58.60 0.0K
10:16 58.60 58.60 58.60 58.60 0.1K
10:26 58.70 58.70 58.70 58.70 0.1K
10:33 58.70 58.70 58.70 58.70 0.3K
10:36 58.60 58.60 58.60 58.60 0.0K
10:37 58.70 58.70 58.70 58.70 0.0K
10:40 58.70 58.70 58.70 58.70 0.0K
10:41 58.70 58.70 58.70 58.70 0.3K
10:43 58.70 58.70 58.70 58.70 0.2K
10:46 58.70 58.70 58.70 58.70 0.1K
10:51 58.70 58.70 58.70 58.70 0.1K
10:56 58.70 58.90 58.70 58.90 0.0K
10:58 58.80 58.80 58.80 58.80 0.3K
11:09 58.90 58.90 58.70 58.70 0.0K
11:10 58.90 58.90 58.90 58.90 0.0K
11:11 58.70 58.90 58.60 58.90 0.0K
11:15 58.60 58.60 58.60 58.60 0.0K
11:27 58.50 58.50 58.50 58.50 0.3K
11:30 58.90 58.90 58.90 58.90 0.0K
11:35 58.50 58.50 58.50 58.50 0.0K
12:02 58.90 58.90 58.90 58.90 0.0K
12:04 58.50 58.50 58.50 58.50 0.0K
12:10 58.90 58.90 58.90 58.90 0.2K
12:14 58.60 58.60 58.60 58.60 0.0K
12:19 58.50 58.50 58.50 58.50 0.0K
12:40 58.50 58.50 58.50 58.50 0.0K
12:41 58.50 58.50 58.50 58.50 0.1K
13:02 58.50 58.50 58.50 58.50 0.0K
13:08 58.50 58.50 58.50 58.50 0.0K
13:19 58.80 58.80 58.80 58.80 0.0K
13:20 58.80 58.80 58.80 58.80 0.0K
13:22 58.50 58.50 58.50 58.50 0.0K
13:29 58.50 58.50 58.50 58.50 0.1K
13:32 58.80 58.80 58.80 58.80 0.0K
13:34 58.50 58.50 58.50 58.50 0.5K
13:36 58.70 58.70 58.70 58.70 0.1K
13:41 58.70 58.70 58.70 58.70 0.2K
13:42 58.80 58.80 58.80 58.80 0.0K
13:46 58.80 58.80 58.80 58.80 0.0K
14:01 58.80 58.80 58.80 58.80 0.0K
14:03 58.80 58.80 58.80 58.80 0.0K
14:09 58.70 58.70 58.70 58.70 0.0K
14:14 58.70 58.70 58.70 58.70 0.1K
14:15 58.70 58.70 58.70 58.70 0.2K
14:21 58.60 58.60 58.60 58.60 0.0K
14:30 58.60 58.60 58.60 58.60 0.0K
14:31 58.70 58.70 58.60 58.60 0.1K
14:34 58.50 58.50 58.50 58.50 0.0K
14:37 58.50 58.50 58.50 58.50 0.1K
14:39 58.60 58.60 58.60 58.60 0.0K
14:40 58.60 58.60 58.60 58.60 0.0K
14:42 58.70 58.70 58.70 58.70 0.1K
14:46 58.60 58.60 58.60 58.60 0.0K
14:52 58.60 58.60 58.60 58.60 0.5K
14:58 58.50 58.50 58.50 58.50 0.6K
15:00 58.20 58.20 58.20 58.20 2.2K
15:03 58.30 58.30 58.30 58.30 1.2K
15:04 58.20 58.20 58.20 58.20 0.0K
15:21 58.30 58.30 58.30 58.30 0.0K
15:22 58.30 58.30 58.20 58.20 0.9K
15:23 58.10 58.10 58.10 58.10 0.0K
15:27 58.10 58.10 58.10 58.10 0.1K
15:29 58.30 58.30 58.30 58.30 0.6K
15:31 58.00 58.00 58.00 58.00 0.2K
15:37 58.20 58.20 58.20 58.20 0.0K
15:40 58.20 58.20 58.20 58.20 0.1K
15:44 58.00 58.00 58.00 58.00 0.0K
16:01 58.20 58.20 58.20 58.20 0.0K
16:07 58.00 58.00 58.00 58.00 0.0K
16:08 58.20 58.20 58.20 58.20 0.0K
16:10 58.00 58.00 58.00 58.00 0.0K
16:11 58.20 58.20 58.20 58.20 0.0K
16:12 58.20 58.20 58.00 58.00 0.1K
16:15 58.00 58.00 58.00 58.00 0.7K
16:33 57.90 57.90 57.90 57.90 0.0K
16:34 58.20 58.20 58.20 58.20 0.1K
16:37 57.90 57.90 57.90 57.90 0.3K
16:43 57.90 57.90 57.90 57.90 0.1K
16:50 57.90 57.90 57.90 57.90 0.0K
16:51 57.90 57.90 57.90 57.90 0.1K
16:58 57.90 57.90 57.90 57.90 0.1K
16:59 58.00 58.00 58.00 58.00 0.0K
17:03 57.90 57.90 57.90 57.90 0.3K
17:04 58.00 58.00 58.00 58.00 0.1K
17:05 58.00 58.10 58.00 58.10 0.1K
17:09 57.90 57.90 57.90 57.90 0.1K
17:11 58.00 58.00 58.00 58.00 0.0K
17:12 58.10 58.10 58.10 58.10 0.3K
17:16 58.10 58.10 58.10 58.10 0.0K
17:17 58.00 58.10 58.00 58.10 2.0K
17:20 58.20 58.20 58.20 58.20 0.1K
17:21 58.00 58.00 58.00 58.00 0.1K
17:22 58.00 58.00 58.00 58.00 0.1K
17:23 58.00 58.00 58.00 58.00 0.0K
17:24 57.90 58.00 57.90 58.00 0.0K
17:29 57.90 57.90 57.90 57.90 0.0K
17:30 57.90 57.90 57.90 57.90 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし