W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.90 60.90 60.90 60.90 0.1K
09:01 60.90 60.90 60.90 60.90 0.0K
09:04 60.60 60.60 60.60 60.60 0.5K
09:07 60.50 60.90 60.50 60.90 0.1K
09:08 60.90 60.90 60.90 60.90 0.0K
09:10 60.60 61.00 60.60 61.00 1.0K
09:14 60.90 61.30 60.90 61.30 0.0K
09:16 60.80 60.80 60.80 60.80 0.6K
09:17 60.50 60.50 60.50 60.50 0.3K
09:18 61.10 61.10 61.10 61.10 0.0K
09:26 61.10 61.10 61.10 61.10 0.0K
09:27 61.10 61.10 61.10 61.10 0.1K
09:28 61.10 61.10 61.10 61.10 0.0K
09:31 61.10 61.10 61.10 61.10 0.1K
09:37 60.80 60.80 60.80 60.80 0.0K
09:41 60.80 60.80 60.80 60.80 0.0K
09:42 60.70 60.70 60.70 60.70 0.8K
09:48 61.30 61.30 61.30 61.30 1.5K
09:51 61.30 61.30 61.30 61.30 0.0K
09:53 61.40 61.40 61.40 61.40 0.2K
09:54 61.40 61.40 61.40 61.40 0.0K
10:03 61.50 61.50 61.50 61.50 0.0K
10:05 61.10 61.10 61.10 61.10 0.0K
10:11 61.30 61.30 61.30 61.30 0.0K
10:12 61.30 61.30 61.30 61.30 0.0K
10:13 61.30 61.30 61.30 61.30 0.0K
10:16 61.10 61.10 61.10 61.10 0.2K
10:19 61.30 61.30 61.30 61.30 0.2K
10:21 61.40 61.60 61.40 61.60 0.9K
10:34 61.60 61.60 61.60 61.60 0.1K
10:54 61.60 61.60 61.60 61.60 0.0K
10:58 61.60 61.60 61.60 61.60 0.1K
10:59 61.70 61.70 61.70 61.70 0.0K
11:00 61.20 61.20 61.20 61.20 0.1K
11:07 61.70 61.70 61.70 61.70 0.3K
11:13 61.50 61.50 61.50 61.50 0.0K
11:19 61.50 61.50 61.50 61.50 0.0K
11:30 61.80 61.80 61.80 61.80 0.0K
11:37 61.30 61.30 61.30 61.30 0.0K
11:48 61.30 61.30 61.30 61.30 0.0K
11:49 61.30 61.30 61.30 61.30 0.1K
12:12 61.30 61.30 61.00 61.00 0.2K
12:23 61.30 61.30 61.30 61.30 0.2K
12:29 61.30 61.30 61.30 61.30 0.1K
12:33 61.50 61.50 61.50 61.50 0.0K
12:34 61.50 61.50 61.50 61.50 0.0K
12:36 61.30 61.30 61.30 61.30 0.0K
12:46 61.30 61.30 61.30 61.30 0.0K
12:50 61.30 61.30 61.30 61.30 0.0K
12:53 61.30 61.30 61.30 61.30 0.0K
13:06 61.10 61.10 61.10 61.10 0.1K
13:16 61.20 61.20 61.20 61.20 0.0K
13:40 61.30 61.30 61.30 61.30 0.0K
14:10 61.10 61.10 61.10 61.10 0.0K
14:11 61.10 61.10 61.10 61.10 0.1K
14:18 61.00 61.00 61.00 61.00 0.1K
14:19 61.10 61.10 61.10 61.10 0.2K
14:21 61.10 61.10 61.10 61.10 0.3K
14:28 61.00 61.00 61.00 61.00 0.5K
14:36 61.00 61.00 61.00 61.00 0.7K
14:37 61.00 61.00 61.00 61.00 1.0K
14:44 61.10 61.10 61.10 61.10 0.0K
14:47 60.80 60.80 60.80 60.80 0.0K
14:57 60.90 60.90 60.90 60.90 0.0K
15:06 60.80 60.80 60.60 60.60 0.2K
15:12 61.00 61.00 61.00 61.00 0.0K
15:17 61.00 61.00 61.00 61.00 0.1K
15:30 61.00 61.00 61.00 61.00 0.0K
15:31 61.10 61.10 61.10 61.10 0.2K
15:39 61.30 61.30 61.30 61.30 0.0K
16:02 60.90 60.90 60.90 60.90 0.1K
16:04 60.90 60.90 60.90 60.90 0.0K
16:11 60.60 60.90 60.60 60.90 0.3K
16:23 60.90 60.90 60.90 60.90 0.0K
16:32 61.00 61.00 61.00 61.00 0.0K
16:38 61.00 61.00 61.00 61.00 0.0K
16:39 60.60 60.60 60.60 60.60 0.1K
16:44 61.00 61.00 61.00 61.00 0.0K
17:00 61.20 61.20 61.20 61.20 0.0K
17:04 60.80 60.80 60.80 60.80 0.1K
17:15 60.80 60.80 60.80 60.80 0.1K
17:17 61.20 61.20 61.20 61.20 0.1K
17:23 60.60 60.60 60.60 60.60 0.2K
17:29 61.20 61.20 61.20 61.20 0.0K
17:30 61.20 61.20 61.20 61.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし