W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.20 63.20 62.60 62.60 2.4K
09:02 62.50 62.50 62.50 62.50 0.0K
09:03 62.40 62.40 62.40 62.40 0.0K
09:04 62.00 62.00 62.00 62.00 0.1K
09:06 61.80 61.80 61.80 61.80 0.2K
09:08 62.40 62.40 62.40 62.40 0.0K
09:10 62.50 62.50 62.50 62.50 4.5K
09:11 63.30 63.30 62.70 63.10 1.2K
09:13 62.90 62.90 62.90 62.90 0.5K
09:14 62.80 62.80 62.80 62.80 0.3K
09:16 62.80 62.80 62.80 62.80 0.1K
09:18 63.10 63.10 63.10 63.10 0.0K
09:19 63.10 63.10 63.10 63.10 0.5K
09:20 63.10 63.10 63.10 63.10 0.2K
09:21 63.20 63.20 63.20 63.20 0.3K
09:23 63.20 63.20 62.80 62.80 1.4K
09:24 62.60 62.60 62.60 62.60 0.1K
09:27 62.30 62.60 62.30 62.60 0.5K
09:29 62.30 62.30 62.30 62.30 0.1K
09:30 62.30 62.30 62.30 62.30 0.4K
09:35 61.80 62.00 61.80 62.00 1.0K
09:36 61.90 61.90 61.90 61.90 0.2K
09:41 61.60 61.60 61.60 61.60 0.1K
09:48 61.60 61.60 61.60 61.60 0.3K
09:50 61.50 61.50 61.50 61.50 0.0K
09:51 61.30 61.30 61.30 61.30 0.5K
09:52 61.30 61.30 61.30 61.30 0.3K
09:56 61.30 61.30 61.30 61.30 0.1K
10:02 61.00 61.00 61.00 61.00 1.0K
10:11 61.40 61.40 61.40 61.40 0.0K
10:12 61.40 61.40 61.40 61.40 0.8K
10:22 61.20 61.20 61.20 61.20 0.1K
10:28 61.20 61.20 61.20 61.20 0.0K
10:29 61.30 61.30 61.30 61.30 0.0K
10:30 61.30 61.30 61.30 61.30 0.0K
10:31 60.80 60.80 60.80 60.80 0.4K
10:32 61.30 61.30 61.30 61.30 0.0K
10:36 61.00 61.00 61.00 61.00 0.1K
10:38 61.30 61.60 61.30 61.60 16.7K
10:40 62.10 62.10 62.10 62.10 1.0K
10:41 62.60 62.60 62.60 62.60 0.4K
10:43 62.60 62.70 62.60 62.70 0.7K
10:46 62.40 62.40 62.40 62.40 0.1K
10:48 62.40 62.40 62.40 62.40 0.0K
10:53 62.40 62.40 62.40 62.40 0.1K
11:00 62.50 62.50 62.30 62.30 0.1K
11:15 62.20 62.50 62.20 62.50 0.1K
11:16 62.50 62.50 62.50 62.50 1.0K
11:22 62.50 62.50 62.50 62.50 0.0K
11:32 62.50 62.50 62.50 62.50 0.0K
11:35 62.50 62.50 62.50 62.50 0.0K
11:42 62.50 62.50 62.50 62.50 0.1K
11:50 62.20 62.20 62.20 62.20 0.9K
11:51 62.10 62.10 62.10 62.10 7.3K
11:54 62.10 62.10 62.10 62.10 0.0K
11:56 62.10 62.40 62.10 62.40 0.2K
12:00 62.40 62.40 62.40 62.40 0.2K
12:01 62.40 62.40 62.40 62.40 0.8K
12:13 62.30 62.30 62.30 62.30 0.0K
12:23 62.50 62.50 62.50 62.50 0.0K
12:40 62.40 62.40 62.40 62.40 0.0K
12:59 62.30 62.30 62.30 62.30 0.0K
13:11 61.90 61.90 61.90 61.90 0.1K
13:26 61.90 61.90 61.60 61.60 0.0K
13:51 61.80 61.80 61.80 61.80 0.1K
14:06 62.00 62.00 62.00 62.00 0.1K
14:07 61.60 61.60 61.60 61.60 0.1K
14:08 62.00 62.00 62.00 62.00 0.0K
14:22 62.00 62.00 61.90 61.90 0.3K
14:31 62.10 62.10 62.10 62.10 0.1K
14:45 61.70 61.70 61.70 61.70 0.0K
14:47 62.10 62.10 62.10 62.10 0.1K
14:51 61.70 61.70 61.70 61.70 0.1K
15:01 61.70 61.70 61.70 61.70 0.0K
15:03 61.50 61.50 61.50 61.50 0.0K
15:31 61.90 61.90 61.90 61.90 0.0K
15:32 61.80 61.80 61.80 61.80 0.2K
15:48 61.60 61.60 61.60 61.60 0.1K
15:50 61.60 61.90 61.60 61.90 0.7K
15:51 61.50 61.50 61.50 61.50 0.1K
16:00 61.50 61.50 61.50 61.50 0.1K
16:12 61.40 61.40 61.40 61.40 0.1K
16:15 61.40 61.40 61.40 61.40 0.1K
16:16 61.30 61.30 61.30 61.30 2.0K
16:19 61.20 61.20 61.20 61.20 0.1K
16:20 61.10 61.10 61.10 61.10 0.0K
16:22 61.10 61.10 61.10 61.10 0.0K
16:26 61.00 61.00 61.00 61.00 0.4K
16:33 60.60 60.60 60.60 60.60 0.1K
16:38 60.90 60.90 60.90 60.90 0.0K
16:44 60.70 60.70 60.70 60.70 0.0K
16:48 60.90 60.90 60.90 60.90 0.4K
16:52 60.90 61.30 60.90 61.30 0.1K
16:53 60.90 60.90 60.90 60.90 0.2K
17:13 61.30 61.30 61.30 61.30 0.1K
17:22 61.20 61.20 60.90 60.90 0.1K
17:24 61.40 61.40 61.40 61.40 0.0K
17:30 61.40 61.40 61.40 61.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし