W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.70 59.90 59.70 59.90 0.1K
09:01 59.90 59.90 59.90 59.90 0.0K
09:07 59.90 59.90 59.90 59.90 0.2K
09:22 59.90 59.90 59.90 59.90 0.0K
09:30 60.30 60.30 60.30 60.30 0.0K
09:42 60.30 60.50 60.30 60.50 0.8K
09:53 60.00 60.00 60.00 60.00 0.0K
09:57 60.00 60.00 60.00 60.00 0.3K
09:58 60.00 60.00 60.00 60.00 0.2K
10:06 60.10 60.10 60.00 60.00 1.1K
10:08 60.10 60.10 60.10 60.10 1.2K
10:12 60.30 60.30 60.10 60.10 0.4K
10:20 60.00 60.00 60.00 60.00 0.0K
10:26 60.30 60.30 60.30 60.30 0.1K
10:29 60.20 60.30 60.20 60.30 0.1K
10:54 60.30 60.30 60.30 60.30 0.0K
10:55 60.30 60.30 60.30 60.30 0.2K
10:57 60.40 60.40 60.40 60.40 0.2K
11:02 60.40 60.40 60.40 60.40 0.0K
11:04 60.10 60.10 60.10 60.10 0.1K
11:05 60.10 60.10 60.10 60.10 0.1K
11:16 60.30 60.30 60.30 60.30 0.5K
11:28 60.30 60.30 60.30 60.30 0.0K
11:32 60.30 60.30 60.30 60.30 0.1K
11:33 60.10 60.10 60.10 60.10 0.0K
11:45 60.40 60.40 60.40 60.40 0.0K
11:58 60.10 60.10 60.10 60.10 0.0K
12:07 60.10 60.10 60.10 60.10 0.2K
12:08 60.10 60.10 60.10 60.10 0.0K
12:10 60.30 60.30 60.30 60.30 0.2K
12:13 60.00 60.00 60.00 60.00 0.2K
12:32 60.00 60.00 60.00 60.00 0.3K
12:33 59.80 59.80 59.80 59.80 0.0K
12:35 59.80 59.80 59.80 59.80 0.1K
12:39 60.10 60.10 60.10 60.10 0.2K
12:56 60.00 60.00 60.00 60.00 0.2K
12:57 60.10 60.10 60.10 60.10 0.1K
13:05 60.00 60.00 60.00 60.00 0.0K
13:09 60.00 60.00 60.00 60.00 0.0K
13:32 60.10 60.10 60.10 60.10 0.0K
14:13 60.10 60.10 60.10 60.10 0.0K
14:28 60.00 60.00 60.00 60.00 0.3K
14:38 60.00 60.00 60.00 60.00 0.2K
14:39 59.80 59.80 59.80 59.80 7.0K
14:53 60.10 60.10 60.10 60.10 0.2K
15:42 60.10 60.10 60.10 60.10 0.1K
15:44 60.10 60.10 60.10 60.10 0.0K
15:45 59.90 59.90 59.90 59.90 0.0K
16:05 59.90 59.90 59.90 59.90 0.2K
16:09 60.00 60.00 60.00 60.00 0.5K
16:12 59.90 59.90 59.90 59.90 0.1K
16:14 59.90 59.90 59.90 59.90 1.2K
16:41 59.50 59.50 59.50 59.50 0.8K
16:44 59.50 59.50 59.50 59.50 0.1K
16:51 59.80 59.80 59.80 59.80 0.0K
17:06 59.50 59.50 59.50 59.50 0.5K
17:11 59.40 59.40 59.40 59.40 0.1K
17:14 59.40 59.40 59.40 59.40 0.0K
17:17 59.50 59.50 59.50 59.50 0.0K
17:20 59.30 59.30 59.30 59.30 0.1K
17:22 59.10 59.10 59.10 59.10 0.2K
17:24 59.40 59.40 59.40 59.40 0.0K
17:30 59.20 59.20 59.20 59.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし