W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.70 60.70 60.70 60.70 0.1K
09:03 60.60 60.60 60.60 60.60 0.2K
09:07 60.40 60.40 60.40 60.40 0.0K
09:12 60.00 60.00 60.00 60.00 0.7K
09:14 59.70 59.70 59.70 59.70 0.0K
09:20 60.10 60.10 60.10 60.10 0.2K
09:23 60.10 60.10 59.80 59.80 0.0K
09:29 59.80 59.80 59.80 59.80 0.0K
09:30 59.60 59.60 59.60 59.60 0.1K
09:31 60.10 60.10 60.10 60.10 0.0K
09:44 59.80 59.80 59.80 59.80 0.1K
09:47 59.80 59.80 59.80 59.80 0.0K
09:49 59.80 59.80 59.80 59.80 0.0K
09:52 59.80 59.80 59.80 59.80 0.1K
09:59 59.80 59.80 59.80 59.80 0.0K
10:00 59.80 59.80 59.80 59.80 0.1K
10:02 60.00 60.00 60.00 60.00 0.0K
10:06 59.80 59.80 59.80 59.80 0.0K
10:08 59.80 60.00 59.80 60.00 0.0K
10:09 60.00 60.00 60.00 60.00 0.0K
10:10 59.80 59.80 59.80 59.80 0.0K
10:12 59.80 59.80 59.80 59.80 0.0K
10:25 60.00 60.20 60.00 60.20 1.7K
10:27 60.10 60.10 60.10 60.10 0.2K
10:30 60.10 60.10 60.10 60.10 0.1K
10:38 60.10 60.10 60.10 60.10 0.0K
10:39 60.30 60.30 60.30 60.30 0.0K
10:40 60.10 60.10 60.10 60.10 0.0K
10:42 60.00 60.00 60.00 60.00 0.3K
10:45 60.00 60.30 60.00 60.30 0.1K
10:47 60.40 60.40 60.10 60.10 0.3K
10:48 60.10 60.10 60.10 60.10 0.0K
10:50 60.30 60.30 60.30 60.30 0.2K
10:54 60.10 60.10 60.10 60.10 0.0K
10:55 60.10 60.10 60.10 60.10 0.1K
10:57 60.10 60.10 60.10 60.10 0.0K
11:00 60.00 60.00 60.00 60.00 0.0K
11:07 60.00 60.00 60.00 60.00 0.2K
11:16 60.00 60.00 60.00 60.00 0.6K
11:23 60.00 60.00 60.00 60.00 0.2K
11:24 60.10 60.10 59.90 59.90 0.4K
11:28 59.90 59.90 59.90 59.90 0.1K
11:37 60.10 60.10 60.10 60.10 0.2K
11:40 60.10 60.20 60.10 60.20 0.2K
11:51 60.20 60.20 60.20 60.20 0.0K
12:12 60.10 60.10 60.10 60.10 0.0K
12:19 60.10 60.10 60.00 60.00 0.8K
12:25 59.80 59.80 59.80 59.80 0.0K
12:26 60.10 60.10 60.10 60.10 0.2K
12:28 59.90 59.90 59.90 59.90 0.0K
12:29 60.10 60.10 60.10 60.10 0.0K
12:39 60.00 60.00 60.00 60.00 0.2K
12:41 60.10 60.10 60.10 60.10 0.0K
12:45 60.00 60.00 60.00 60.00 0.4K
12:46 60.00 60.00 60.00 60.00 0.6K
13:04 60.00 60.00 60.00 60.00 0.1K
13:11 60.00 60.00 60.00 60.00 0.0K
13:15 60.10 60.10 60.10 60.10 0.0K
13:20 60.10 60.10 60.10 60.10 0.0K
13:21 60.40 60.40 60.40 60.40 0.2K
13:23 60.20 60.20 60.20 60.20 0.1K
13:32 60.40 60.40 60.40 60.40 0.0K
13:37 60.20 60.20 60.20 60.20 0.0K
13:46 60.10 60.10 60.10 60.10 0.1K
13:50 60.10 60.10 60.10 60.10 0.1K
13:52 60.40 60.40 60.40 60.40 0.2K
13:59 60.40 60.40 60.40 60.40 0.0K
14:01 60.10 60.10 60.10 60.10 0.2K
14:02 60.20 60.20 60.20 60.20 0.0K
14:05 60.20 60.50 60.20 60.50 0.1K
14:19 60.50 60.50 60.50 60.50 0.2K
14:37 60.20 60.20 60.20 60.20 0.0K
14:52 60.00 60.00 60.00 60.00 0.1K
14:54 60.00 60.00 60.00 60.00 0.1K
15:02 60.20 60.20 60.20 60.20 0.2K
15:05 60.20 60.20 60.20 60.20 0.0K
15:17 59.90 59.90 59.90 59.90 0.0K
15:19 60.00 60.00 60.00 60.00 0.6K
15:38 59.80 59.80 59.80 59.80 0.1K
15:54 60.00 60.00 60.00 60.00 0.1K
16:08 59.80 59.80 59.80 59.80 0.3K
16:20 59.80 59.80 59.80 59.80 0.1K
16:28 59.90 59.90 59.90 59.90 0.0K
16:52 59.50 59.50 59.50 59.50 1.7K
16:53 59.90 59.90 59.90 59.90 1.3K
16:59 59.90 59.90 59.90 59.90 0.1K
17:17 60.10 60.10 60.10 60.10 0.1K
17:24 60.00 60.00 60.00 60.00 0.8K
17:30 60.20 60.20 60.20 60.20 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし