W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.90 59.90 59.90 59.90 0.3K
09:05 60.00 60.00 60.00 60.00 1.1K
09:09 60.10 60.10 60.10 60.10 0.3K
09:16 60.20 60.20 60.20 60.20 0.2K
09:25 60.20 60.60 60.20 60.60 0.1K
09:45 60.30 60.30 60.30 60.30 0.2K
09:52 60.30 60.30 60.30 60.30 0.2K
09:54 60.00 60.00 60.00 60.00 0.0K
10:04 60.00 60.00 60.00 60.00 0.0K
10:11 60.00 60.00 60.00 60.00 0.1K
10:17 60.00 60.00 60.00 60.00 0.2K
10:41 60.10 60.10 60.10 60.10 0.1K
10:44 60.10 60.10 60.10 60.10 0.0K
10:50 60.00 60.00 60.00 60.00 1.3K
11:00 59.80 59.80 59.80 59.80 0.0K
11:01 60.00 60.00 60.00 60.00 0.0K
11:16 59.70 59.70 59.70 59.70 0.2K
11:18 59.60 59.60 59.60 59.60 0.0K
11:19 59.60 59.80 59.60 59.80 0.1K
11:33 59.80 59.80 59.80 59.80 0.2K
11:35 59.70 59.70 59.70 59.70 0.9K
11:36 59.60 59.60 59.60 59.60 1.2K
11:38 59.80 59.80 59.60 59.60 0.0K
11:41 59.60 59.60 59.60 59.60 0.1K
11:46 59.60 59.60 59.60 59.60 0.1K
11:56 59.60 59.60 59.60 59.60 0.2K
11:57 59.80 59.80 59.80 59.80 0.0K
11:59 59.60 59.60 59.60 59.60 0.0K
12:00 59.80 59.80 59.80 59.80 0.1K
12:14 59.80 59.80 59.80 59.80 0.0K
12:20 59.80 59.80 59.80 59.80 0.4K
12:25 60.00 60.00 60.00 60.00 0.0K
12:34 60.00 60.00 60.00 60.00 0.0K
12:48 59.70 59.70 59.70 59.70 0.0K
13:24 60.00 60.00 60.00 60.00 0.2K
13:29 59.90 59.90 59.90 59.90 4.3K
13:31 59.70 59.70 59.70 59.70 0.5K
13:33 59.70 59.70 59.70 59.70 0.0K
13:36 59.70 59.70 59.70 59.70 0.1K
13:44 59.70 59.70 59.70 59.70 0.1K
13:59 60.00 60.00 60.00 60.00 0.1K
14:12 60.00 60.00 59.70 59.70 1.0K
14:14 60.00 60.00 60.00 60.00 1.6K
14:15 59.70 59.70 59.70 59.70 0.0K
14:16 60.00 60.00 60.00 60.00 0.0K
14:18 59.80 59.80 59.80 59.80 0.9K
14:24 59.70 59.70 59.70 59.70 0.0K
14:44 59.80 59.80 59.80 59.80 0.0K
14:45 59.80 59.80 59.80 59.80 0.0K
14:46 60.00 60.00 60.00 60.00 0.0K
14:48 59.70 59.70 59.70 59.70 0.3K
15:04 59.70 59.70 59.70 59.70 1.1K
16:13 59.90 60.10 59.90 60.10 1.4K
16:17 59.90 59.90 59.90 59.90 0.6K
16:18 60.10 60.10 60.10 60.10 0.5K
16:26 59.90 59.90 59.90 59.90 0.1K
16:31 59.90 59.90 59.90 59.90 0.0K
16:32 59.90 59.90 59.90 59.90 0.0K
16:34 59.90 59.90 59.90 59.90 0.1K
16:36 59.90 59.90 59.90 59.90 0.5K
16:40 60.00 60.30 60.00 60.30 1.3K
16:47 60.00 60.00 60.00 60.00 0.2K
16:52 60.00 60.00 60.00 60.00 0.3K
16:54 60.30 60.30 60.30 60.30 0.5K
17:08 60.00 60.00 60.00 60.00 0.1K
17:15 60.30 60.30 60.30 60.30 0.5K
17:17 60.10 60.10 60.10 60.10 0.1K
17:18 60.10 60.10 60.10 60.10 0.0K
17:19 60.10 60.30 60.10 60.30 0.4K
17:24 60.30 60.30 60.30 60.30 0.3K
17:29 60.40 60.40 60.40 60.40 0.0K
17:30 60.40 60.40 60.40 60.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし