W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 60.50 60.50 60.50 60.50 0.1K
09:06 60.90 60.90 60.90 60.90 0.1K
09:12 60.90 60.90 60.90 60.90 0.0K
09:15 60.40 60.40 60.40 60.40 0.9K
09:22 60.20 60.20 59.90 59.90 1.2K
09:25 60.10 60.10 60.10 60.10 0.0K
09:26 60.00 60.00 60.00 60.00 0.1K
09:27 60.20 60.20 60.20 60.20 0.1K
09:28 60.10 60.10 60.10 60.10 0.3K
09:32 59.90 59.90 59.90 59.90 0.0K
09:34 59.90 59.90 59.90 59.90 0.0K
09:37 60.10 60.10 60.10 60.10 0.1K
09:38 60.10 60.10 60.10 60.10 0.4K
09:40 60.10 60.10 60.10 60.10 0.1K
09:42 60.30 60.30 60.30 60.30 0.0K
09:43 60.30 60.30 60.30 60.30 0.1K
09:44 60.20 60.20 60.20 60.20 0.6K
09:45 60.10 60.10 60.10 60.10 0.3K
09:52 60.10 60.10 60.10 60.10 0.0K
09:53 60.10 60.10 60.10 60.10 0.0K
10:00 60.40 60.40 60.40 60.40 0.1K
10:02 59.50 59.70 59.50 59.70 4.6K
10:07 59.80 59.80 59.80 59.80 0.0K
10:11 59.80 59.80 59.80 59.80 0.0K
10:31 60.20 60.20 60.20 60.20 0.8K
10:34 60.00 60.00 60.00 60.00 0.8K
10:35 60.30 60.30 60.30 60.30 0.2K
10:37 60.20 60.20 60.20 60.20 0.1K
10:42 60.20 60.20 60.20 60.20 0.0K
10:43 60.20 60.20 60.20 60.20 0.0K
10:46 60.20 60.20 60.20 60.20 0.0K
10:49 60.30 60.30 60.30 60.30 0.0K
10:51 60.20 60.20 60.20 60.20 0.1K
10:58 60.10 60.20 60.10 60.20 0.0K
11:00 60.00 60.00 60.00 60.00 0.7K
11:07 60.00 60.00 60.00 60.00 2.0K
11:29 59.90 59.90 59.90 59.90 0.0K
11:32 59.90 59.90 59.90 59.90 0.5K
11:36 60.10 60.10 60.10 60.10 0.0K
11:38 59.90 59.90 59.90 59.90 0.6K
11:40 59.80 59.80 59.80 59.80 0.2K
11:47 59.60 59.60 59.60 59.60 1.8K
11:50 59.70 59.70 59.70 59.70 0.6K
12:10 59.70 59.70 59.70 59.70 0.2K
12:16 59.70 59.70 59.70 59.70 1.1K
12:17 59.70 59.70 59.70 59.70 0.0K
12:21 60.10 60.10 60.10 60.10 0.0K
12:37 59.70 59.70 59.70 59.70 0.0K
12:51 59.70 59.70 59.70 59.70 0.3K
13:09 59.70 59.70 59.70 59.70 0.0K
13:11 60.00 60.00 60.00 60.00 0.0K
13:15 60.00 60.00 59.60 59.60 0.6K
13:16 59.60 59.60 59.60 59.60 0.1K
13:25 59.60 59.60 59.60 59.60 0.0K
13:31 59.80 60.00 59.80 60.00 0.2K
13:35 59.80 59.80 59.80 59.80 0.1K
13:38 59.80 59.80 59.80 59.80 0.6K
13:43 59.80 59.80 59.80 59.80 0.3K
13:48 59.70 59.70 59.70 59.70 0.8K
13:50 59.60 59.60 59.60 59.60 0.1K
13:52 59.50 59.50 59.50 59.50 0.1K
13:53 59.50 59.50 59.50 59.50 0.0K
13:54 59.50 59.50 59.50 59.50 0.0K
13:58 59.60 59.60 59.60 59.60 0.3K
14:05 59.50 59.50 59.50 59.50 0.1K
14:17 59.50 59.50 59.50 59.50 0.0K
14:25 59.50 59.50 59.50 59.50 0.0K
14:27 59.50 59.50 59.50 59.50 0.0K
14:28 59.50 59.50 59.50 59.50 0.0K
14:29 59.50 59.50 59.50 59.50 0.0K
14:38 59.40 59.40 59.40 59.40 0.2K
14:47 59.50 59.50 59.50 59.50 0.1K
14:51 59.30 59.30 59.30 59.30 0.6K
15:06 59.50 59.50 59.50 59.50 0.2K
15:08 59.30 59.30 59.30 59.30 0.0K
15:13 59.30 59.30 59.30 59.30 0.0K
15:18 59.50 59.50 59.50 59.50 0.2K
15:26 59.40 59.40 59.40 59.40 0.2K
15:37 59.30 59.50 59.30 59.50 2.9K
15:49 59.50 59.50 59.50 59.50 0.0K
16:00 59.60 59.60 59.60 59.60 0.1K
16:07 59.60 59.60 59.60 59.60 0.0K
16:08 59.70 59.70 59.70 59.70 0.0K
16:10 59.60 59.60 59.60 59.60 0.0K
16:14 59.90 59.90 59.90 59.90 0.3K
16:15 59.90 59.90 59.90 59.90 0.0K
16:21 59.60 59.60 59.60 59.60 0.0K
16:26 59.90 59.90 59.90 59.90 0.3K
16:27 59.70 59.70 59.70 59.70 0.1K
16:28 60.00 60.00 60.00 60.00 2.6K
16:30 60.00 60.00 60.00 60.00 0.1K
16:32 60.00 60.00 60.00 60.00 0.0K
16:37 60.20 60.20 60.20 60.20 0.9K
16:39 60.40 60.40 60.40 60.40 0.7K
16:44 60.10 60.10 60.10 60.10 0.1K
16:51 60.10 60.10 60.10 60.10 0.0K
16:57 60.40 60.50 60.40 60.50 0.2K
16:59 59.90 59.90 59.90 59.90 1.0K
17:06 59.90 59.90 59.90 59.90 0.1K
17:09 60.20 60.20 60.20 60.20 0.0K
17:13 59.90 59.90 59.90 59.90 0.0K
17:14 59.90 59.90 59.90 59.90 0.0K
17:15 59.90 59.90 59.90 59.90 0.1K
17:20 60.20 60.20 60.20 60.20 0.3K
17:23 59.90 59.90 59.90 59.90 0.1K
17:24 60.20 60.20 60.20 60.20 0.0K
17:30 61.00 61.00 61.00 61.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし