W5 Solutions AB (W5)

W5
🏛️ スウェーデン →
57.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.90 59.90 59.60 59.60 1.5K
09:03 59.60 59.60 59.60 59.60 0.1K
09:04 59.60 59.60 59.60 59.60 0.1K
09:07 59.90 59.90 59.90 59.90 0.0K
09:08 59.50 59.60 59.50 59.60 0.8K
09:11 59.80 59.80 59.80 59.80 0.0K
09:13 59.50 59.50 59.20 59.20 0.8K
09:15 59.50 59.50 59.50 59.50 0.1K
09:16 59.60 59.60 59.60 59.60 0.1K
09:19 59.30 59.30 59.30 59.30 0.2K
09:20 59.70 59.70 59.70 59.70 0.0K
09:21 59.30 59.30 59.30 59.30 1.0K
09:22 59.60 59.60 59.60 59.60 2.3K
09:23 59.70 59.70 59.70 59.70 0.1K
09:24 59.70 59.70 59.70 59.70 2.7K
09:26 59.90 59.90 59.90 59.90 0.4K
09:31 59.50 59.50 59.50 59.50 0.0K
09:34 59.50 59.50 59.50 59.50 0.4K
09:35 59.50 59.50 59.50 59.50 0.0K
09:41 59.50 59.50 59.50 59.50 0.7K
09:55 59.50 59.50 59.50 59.50 0.8K
09:59 59.70 59.70 59.70 59.70 0.0K
10:06 59.50 59.50 59.50 59.50 0.1K
10:07 59.20 59.20 59.20 59.20 3.0K
10:19 59.20 59.20 59.20 59.20 1.0K
10:23 59.30 59.50 59.30 59.50 0.3K
10:29 59.70 59.70 59.70 59.70 0.1K
10:36 59.90 59.90 59.90 59.90 0.0K
10:37 59.90 59.90 59.90 59.90 1.1K
10:38 60.00 60.00 60.00 60.00 0.0K
10:42 60.30 60.30 60.30 60.30 0.1K
10:43 60.30 60.30 60.30 60.30 0.7K
10:45 60.50 60.50 60.50 60.50 0.2K
10:46 60.20 60.60 60.20 60.60 0.0K
10:48 60.60 60.60 60.60 60.60 0.1K
10:57 60.30 60.30 60.30 60.30 0.9K
11:00 60.10 60.10 60.10 60.10 0.0K
11:03 60.10 60.10 60.10 60.10 0.0K
11:27 60.00 60.00 60.00 60.00 0.1K
11:37 60.30 60.30 60.30 60.30 0.0K
12:07 60.30 60.30 60.00 60.00 0.8K
12:14 60.20 60.20 60.20 60.20 0.1K
12:15 60.00 60.00 60.00 60.00 1.0K
12:17 60.00 60.00 60.00 60.00 0.0K
12:19 60.00 60.00 60.00 60.00 0.2K
12:24 60.30 60.30 60.30 60.30 0.2K
12:33 60.20 60.20 60.20 60.20 0.2K
12:36 60.20 60.20 60.20 60.20 0.0K
12:38 60.00 60.00 60.00 60.00 0.0K
12:42 60.20 60.20 60.20 60.20 0.0K
12:51 60.00 60.00 60.00 60.00 0.0K
12:52 59.90 59.90 59.90 59.90 0.0K
13:02 60.10 60.10 60.10 60.10 0.0K
13:31 59.90 59.90 59.90 59.90 0.2K
13:40 60.00 60.00 60.00 60.00 0.1K
13:54 60.00 60.00 60.00 60.00 0.3K
14:09 59.90 59.90 59.90 59.90 2.8K
14:40 59.90 59.90 59.90 59.90 0.1K
14:41 59.90 59.90 59.90 59.90 0.9K
14:42 59.90 59.90 59.90 59.90 0.1K
14:43 59.90 59.90 59.90 59.90 0.1K
14:57 60.10 60.10 60.10 60.10 0.0K
15:10 59.90 59.90 59.90 59.90 0.2K
15:43 60.20 60.20 60.20 60.20 0.1K
15:57 60.00 60.00 60.00 60.00 0.1K
16:04 60.30 60.30 60.30 60.30 0.0K
16:21 60.20 60.20 60.20 60.20 0.0K
16:22 60.00 60.00 60.00 60.00 0.1K
16:24 59.90 59.90 59.90 59.90 1.1K
16:27 60.00 60.00 60.00 60.00 0.0K
16:29 60.00 60.00 60.00 60.00 0.0K
16:32 59.80 59.80 59.80 59.80 0.0K
16:33 60.10 60.10 60.10 60.10 0.0K
16:35 59.80 59.80 59.80 59.80 0.2K
16:36 60.10 60.10 60.10 60.10 0.0K
16:37 60.10 60.10 60.10 60.10 0.0K
16:38 60.10 60.10 60.10 60.10 0.0K
16:45 59.80 59.80 59.80 59.80 0.1K
16:46 60.10 60.10 60.10 60.10 0.0K
16:48 59.90 59.90 59.90 59.90 0.3K
16:58 60.00 60.00 60.00 60.00 0.3K
17:03 59.60 59.60 59.60 59.60 0.1K
17:05 60.00 60.00 60.00 60.00 0.0K
17:12 59.80 59.80 59.80 59.80 0.0K
17:16 59.80 59.80 59.80 59.80 0.0K
17:17 59.50 59.50 59.50 59.50 0.1K
17:21 59.80 59.80 59.80 59.80 0.0K
17:30 59.80 59.80 59.80 59.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし